Tellus Properties FII

TEPP11
🏛️ brazil →
81.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.98 78.83 77.98 78.00 0.1K
10:05 78.01 78.67 78.00 78.67 0.0K
10:10 78.00 78.71 78.00 78.71 0.0K
10:15 78.09 78.39 78.09 78.39 0.1K
10:20 78.34 78.34 78.20 78.31 0.0K
10:25 78.01 78.23 78.01 78.23 0.0K
10:30 78.20 78.20 78.20 78.20 0.0K
10:35 78.20 78.24 78.20 78.24 0.0K
10:40 78.23 78.24 78.05 78.21 0.0K
10:45 78.20 78.21 78.20 78.21 0.0K
10:50 78.21 78.23 78.11 78.23 0.1K
10:55 78.23 78.24 78.23 78.24 0.0K
11:00 78.33 78.61 78.33 78.57 0.4K
11:05 78.57 78.61 78.52 78.61 0.0K
11:10 78.59 78.60 78.59 78.60 0.0K
11:15 78.61 78.65 78.35 78.65 0.0K
11:20 78.65 78.67 78.37 78.40 0.0K
11:25 78.54 78.65 78.39 78.64 0.0K
11:30 78.64 78.64 77.80 77.80 1.2K
11:35 78.01 78.59 78.00 78.48 0.3K
11:40 78.48 78.56 78.23 78.49 0.1K
11:45 78.49 78.56 78.16 78.56 0.0K
11:50 78.56 78.57 78.50 78.57 0.1K
11:55 78.56 78.57 78.56 78.57 0.0K
12:00 78.56 78.59 78.56 78.59 0.0K
12:05 78.59 78.65 78.59 78.65 0.0K
12:10 78.64 78.65 78.58 78.65 0.0K
12:15 78.64 78.65 78.64 78.65 0.0K
12:20 78.64 78.65 78.64 78.65 0.0K
12:25 78.64 78.67 78.64 78.65 0.0K
12:30 78.65 78.67 78.65 78.67 0.0K
12:35 78.67 78.95 78.67 78.94 0.0K
12:40 78.94 78.95 78.94 78.94 0.1K
12:45 78.94 78.95 78.94 78.95 0.0K
12:50 78.94 78.95 78.94 78.95 0.0K
12:55 78.94 78.97 78.91 78.97 0.0K
13:00 78.96 79.27 78.96 79.27 0.0K
13:05 79.27 79.28 78.96 79.28 0.0K
13:10 79.27 79.28 78.98 79.28 0.1K
13:15 79.27 79.28 79.27 79.28 0.0K
13:20 79.28 79.29 79.28 79.29 0.0K
13:25 79.29 79.29 79.27 79.28 0.0K
13:30 79.27 79.29 79.15 79.29 0.1K
13:35 79.29 79.47 79.28 79.47 0.0K
13:40 79.47 79.47 79.30 79.47 0.0K
13:45 79.47 79.67 79.47 79.67 0.0K
13:50 79.67 79.68 79.66 79.67 0.0K
13:55 79.67 79.68 79.67 79.68 0.0K
14:00 79.67 79.69 79.59 79.59 0.3K
14:05 79.78 79.79 79.77 79.79 0.0K
14:10 79.78 79.79 79.76 79.76 0.0K
14:15 79.78 79.78 79.76 79.77 0.0K
14:20 79.79 79.80 79.79 79.80 0.1K
14:25 79.80 79.98 79.80 79.93 0.0K
14:30 79.93 79.94 79.93 79.94 0.0K
14:35 79.93 79.94 79.52 79.52 0.0K
14:40 79.89 79.94 79.51 79.94 0.0K
14:45 79.93 79.94 79.65 79.94 0.0K
14:50 79.93 79.94 79.61 79.61 0.0K
14:55 79.91 79.93 79.70 79.70 0.0K
15:00 79.70 79.70 79.68 79.68 0.2K
15:05 79.68 79.69 79.42 79.69 0.0K
15:10 79.68 79.94 79.28 79.84 0.4K
15:15 79.84 79.85 79.38 79.38 0.0K
15:20 79.69 79.70 79.38 79.69 0.1K
15:25 79.68 79.70 79.68 79.70 0.0K
15:30 79.69 79.94 79.53 79.93 0.1K
15:35 79.90 79.90 79.87 79.89 0.0K
15:40 79.82 80.00 79.75 80.00 0.2K
15:45 79.99 80.00 79.99 80.00 0.0K
15:50 79.99 80.00 79.68 79.99 0.4K
15:55 79.99 79.99 79.98 79.99 0.0K
16:00 79.98 79.99 79.77 79.96 0.0K
16:05 79.97 79.99 79.97 79.98 0.0K
16:10 79.98 79.99 79.65 79.99 0.0K
16:15 79.71 79.99 79.71 79.99 0.4K
16:20 79.99 80.00 79.98 80.00 0.1K
16:25 80.00 80.38 80.00 80.38 0.2K
16:30 80.38 80.39 80.38 80.39 0.0K
16:35 80.38 80.38 80.01 80.38 0.0K
16:40 80.38 80.39 80.01 80.39 0.0K
16:45 80.39 80.39 80.03 80.34 0.0K
16:50 80.33 80.38 80.33 80.38 0.0K
16:55 80.35 80.36 80.04 80.05 0.0K
17:00 80.30 80.31 79.22 79.65 1.3K
17:05 79.15 79.65 79.15 79.65 0.0K
17:10 79.16 79.65 79.16 79.64 0.0K
17:15 79.65 79.65 79.18 79.59 0.0K
17:20 79.60 79.61 79.60 79.61 0.1K
17:25 79.60 79.61 79.21 79.60 0.0K
17:30 79.59 79.61 79.20 79.20 0.1K
17:35 79.60 79.61 79.24 79.59 0.0K
17:40 79.59 79.59 79.58 79.58 0.0K
17:45 79.58 79.60 79.23 79.60 0.0K
17:50 79.60 79.60 79.60 79.60 0.0K
17:55 79.23 79.23 79.23 79.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available