Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.02 81.00 80.02 81.00 0.0K
10:05 81.00 81.99 80.02 81.50 0.1K
10:10 80.50 81.50 80.08 80.09 0.0K
10:15 80.09 81.49 80.08 80.08 0.0K
10:20 80.08 81.20 80.08 80.08 0.0K
10:25 80.08 81.40 80.08 80.08 0.0K
10:30 80.08 80.51 80.08 80.09 0.0K
10:35 80.10 80.90 80.10 80.16 0.0K
10:40 80.21 80.50 79.75 80.47 0.3K
10:45 80.49 80.49 80.02 80.03 0.0K
10:50 80.02 80.50 80.02 80.50 0.1K
10:55 80.49 80.49 80.02 80.02 0.0K
11:00 79.99 79.99 79.99 79.99 0.0K
11:05 79.99 80.02 79.99 80.02 0.0K
11:10 80.02 80.02 79.90 79.90 0.1K
11:15 79.91 80.46 79.86 80.46 0.0K
11:20 80.47 80.47 80.02 80.02 0.1K
11:25 80.02 80.02 80.02 80.02 0.0K
11:30 80.01 80.48 80.00 80.01 0.1K
11:35 80.00 80.02 79.86 80.02 0.1K
11:40 80.02 80.20 80.02 80.20 0.1K
11:45 80.20 80.28 80.20 80.20 0.0K
11:50 80.20 80.21 80.20 80.20 0.0K
11:55 80.20 80.49 80.20 80.21 0.0K
12:00 80.21 80.23 80.05 80.22 0.1K
12:05 80.04 80.04 80.02 80.02 0.0K
12:10 80.02 80.24 80.02 80.05 0.0K
12:15 80.05 80.36 80.05 80.35 0.0K
12:20 80.09 80.10 80.02 80.02 0.1K
12:25 80.00 80.12 79.86 79.87 0.0K
12:30 79.86 80.05 79.86 80.05 0.0K
12:35 80.05 80.05 79.87 80.05 0.0K
12:40 80.00 80.05 80.00 80.05 0.0K
12:45 80.05 80.05 80.00 80.00 0.0K
12:50 80.02 80.02 80.00 80.00 0.0K
12:55 80.00 80.00 79.32 79.96 0.4K
13:00 79.80 80.01 79.74 79.74 0.0K
13:05 79.50 79.74 79.50 79.74 0.0K
13:10 79.74 80.00 79.74 79.74 0.0K
13:15 79.98 79.98 79.76 79.76 0.0K
13:20 79.94 79.94 79.75 79.75 0.0K
13:25 79.74 79.74 79.74 79.74 0.0K
13:30 79.74 79.92 79.74 79.92 0.0K
13:35 79.75 79.99 79.74 79.99 0.0K
13:40 79.75 79.88 79.74 79.88 0.0K
13:45 80.00 80.00 79.77 79.77 0.0K
13:50 79.77 79.96 79.77 79.96 0.0K
13:55 79.77 79.77 79.77 79.77 0.0K
14:00 79.88 79.88 79.87 79.88 0.0K
14:05 79.88 79.89 79.77 79.89 0.0K
14:10 80.00 80.00 79.84 80.00 0.0K
14:15 79.99 80.00 79.83 79.98 0.2K
14:20 79.98 79.98 79.83 79.98 0.0K
14:25 79.99 79.99 79.83 79.83 0.0K
14:30 79.85 79.98 79.85 79.98 0.0K
14:35 79.97 79.97 79.83 79.97 0.0K
14:40 79.79 79.89 79.79 79.79 0.0K
14:45 79.89 79.97 79.89 79.97 0.0K
14:50 79.97 79.97 79.97 79.97 0.0K
14:55 79.97 79.98 79.83 79.83 0.0K
15:00 79.98 79.98 79.98 79.98 0.0K
15:05 79.98 79.98 79.92 79.92 0.0K
15:10 79.92 79.92 79.92 79.92 0.0K
15:15 79.85 79.85 79.85 79.85 0.0K
15:20 79.92 79.92 79.84 79.84 0.0K
15:25 79.85 79.85 79.85 79.85 0.0K
15:30 79.85 79.85 79.85 79.85 0.0K
15:35 79.85 79.86 79.85 79.86 0.0K
15:40 79.99 79.99 79.99 79.99 0.0K
15:45 79.99 79.99 79.99 79.99 0.0K
15:50 79.99 80.00 79.91 80.00 0.0K
15:55 79.90 80.00 79.90 79.99 0.0K
16:00 79.99 79.99 79.99 79.99 0.0K
16:05 79.99 79.99 79.87 79.87 0.0K
16:10 79.80 80.02 79.80 80.02 0.3K
16:15 80.02 80.02 79.89 79.89 0.0K
16:20 80.02 80.02 80.02 80.02 0.0K
16:25 79.98 79.98 79.98 79.98 0.0K
16:30 79.89 80.02 79.89 79.89 0.0K
16:35 79.88 79.88 79.81 79.88 0.1K
16:40 79.88 79.88 79.88 79.88 0.0K
16:45 79.98 80.21 79.98 80.21 0.0K
16:50 79.99 80.02 79.90 80.02 0.1K
16:55 80.02 80.28 80.01 80.28 0.1K
17:00 79.99 80.29 79.99 80.29 0.1K
17:05 80.02 80.35 79.98 80.35 0.0K
17:10 80.02 80.02 80.02 80.02 0.0K
17:15 80.35 80.35 80.35 80.35 0.0K
17:20 80.02 80.02 80.02 80.02 0.0K
17:25 80.02 80.30 79.92 80.30 0.1K
17:30 80.02 80.02 79.98 79.98 0.0K
17:35 80.02 80.02 80.02 80.02 0.0K
17:40 80.01 80.01 80.01 80.01 0.0K
17:45 80.00 80.30 80.00 80.29 0.0K
17:50 80.02 80.29 79.92 80.29 0.0K
17:55 80.29 80.29 80.29 80.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available