Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.71 79.71 79.70 79.70 0.1K
10:05 79.70 79.71 79.70 79.70 0.0K
10:10 79.70 79.71 79.70 79.71 0.0K
10:15 79.70 79.71 79.69 79.71 0.0K
10:20 79.95 80.00 79.95 80.00 0.1K
10:25 80.00 80.00 80.00 80.00 0.0K
10:30 79.99 79.99 79.99 79.99 0.0K
10:35 79.82 79.82 79.74 79.74 0.0K
10:40 79.71 79.71 79.71 79.71 0.0K
10:50 79.71 79.71 79.71 79.71 0.0K
10:55 79.82 79.97 79.82 79.97 0.1K
11:00 79.97 79.98 79.97 79.97 0.1K
11:05 79.97 79.98 79.97 79.98 0.0K
11:10 80.00 80.00 79.98 79.98 0.1K
11:15 79.98 79.98 79.98 79.98 0.0K
11:20 79.99 80.26 79.99 80.26 0.0K
11:25 80.02 80.25 80.02 80.25 0.0K
11:30 80.02 80.25 80.02 80.25 0.1K
11:35 80.07 80.25 80.07 80.25 0.0K
11:40 80.07 80.08 80.07 80.07 0.0K
11:45 80.07 80.07 80.02 80.02 0.0K
11:55 80.06 80.06 80.02 80.02 0.0K
12:00 80.01 80.01 80.01 80.01 0.2K
12:05 80.01 80.01 80.01 80.01 0.0K
12:10 80.01 80.01 80.00 80.00 0.0K
12:20 79.89 79.95 79.82 79.95 0.3K
12:30 79.95 79.95 79.95 79.95 0.0K
12:35 79.84 79.95 79.84 79.95 0.0K
12:40 79.95 79.95 79.95 79.95 0.0K
12:45 79.90 80.00 79.84 80.00 0.1K
12:50 79.71 79.71 79.71 79.71 0.1K
12:55 79.69 79.86 79.69 79.86 0.1K
13:00 79.70 79.70 79.70 79.70 0.0K
13:10 79.69 79.70 79.63 79.63 0.1K
13:15 79.65 79.65 79.51 79.65 0.0K
13:20 79.63 79.64 79.63 79.64 0.0K
13:25 79.60 79.60 79.11 79.11 0.3K
13:30 79.30 79.30 79.30 79.30 0.0K
13:35 79.31 79.48 79.31 79.48 0.0K
13:40 79.48 79.56 79.48 79.56 0.0K
13:45 79.56 79.56 79.56 79.56 0.0K
13:50 79.56 79.56 79.29 79.31 0.0K
13:55 79.53 79.56 79.53 79.56 0.0K
14:15 79.50 79.50 79.50 79.50 0.0K
14:20 79.50 79.55 79.50 79.55 0.1K
14:30 79.50 79.55 79.50 79.50 0.1K
14:35 79.54 79.54 79.32 79.32 0.1K
14:40 79.54 79.55 79.54 79.55 0.0K
14:45 79.55 79.55 79.55 79.55 0.0K
14:50 79.34 79.45 79.32 79.45 0.0K
15:00 79.53 79.56 79.53 79.56 0.2K
15:05 79.56 79.57 79.56 79.57 0.0K
15:10 79.57 79.57 79.45 79.57 0.0K
15:15 79.57 79.57 79.50 79.57 0.0K
15:20 79.45 79.62 79.43 79.62 0.0K
15:25 79.62 79.62 79.30 79.61 0.0K
15:30 79.62 79.63 79.62 79.63 0.0K
15:35 79.63 79.63 79.43 79.48 0.0K
15:40 79.48 79.49 79.48 79.49 0.1K
15:45 79.49 79.62 79.49 79.62 0.0K
15:50 79.63 79.63 79.49 79.63 0.0K
15:55 79.63 79.63 79.49 79.63 0.0K
16:00 79.63 79.63 79.63 79.63 0.0K
16:05 79.63 79.63 79.49 79.63 0.0K
16:10 79.63 79.63 79.50 79.53 0.0K
16:15 79.61 79.63 79.51 79.51 0.1K
16:20 79.60 79.63 79.53 79.62 0.0K
16:25 79.63 79.63 79.51 79.53 0.0K
16:30 79.60 79.60 79.53 79.53 0.0K
16:35 79.60 79.63 79.51 79.63 0.0K
16:40 79.64 80.02 79.64 79.83 0.1K
16:45 80.02 80.02 80.02 80.02 0.0K
16:50 80.02 80.08 80.01 80.02 0.0K
16:55 80.02 80.02 79.97 79.97 0.0K
17:00 80.02 80.02 80.02 80.02 0.0K
17:05 79.96 80.02 79.96 80.02 0.0K
17:10 80.02 80.02 79.96 80.02 0.0K
17:15 80.02 80.02 80.02 80.02 0.0K
17:20 80.02 80.02 80.01 80.01 0.0K
17:25 80.01 80.02 79.97 79.97 0.0K
17:30 80.02 80.07 80.02 80.06 0.1K
17:35 79.97 80.05 79.95 80.05 0.0K
17:40 80.05 80.05 80.04 80.05 0.0K
17:45 80.05 80.21 80.04 80.21 0.0K
17:50 80.04 80.10 79.34 79.34 0.0K
17:55 79.34 79.34 79.34 79.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available