Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.51 79.63 78.51 79.63 0.1K
10:05 79.05 79.05 78.78 78.78 0.1K
10:10 78.77 78.77 78.60 78.60 0.0K
10:15 78.61 78.61 78.47 78.47 0.0K
10:20 78.46 78.46 78.45 78.45 0.1K
10:25 78.69 78.70 78.46 78.46 0.0K
10:30 78.46 78.46 78.21 78.21 0.2K
10:35 78.21 78.42 78.20 78.21 0.0K
10:40 78.20 78.34 78.20 78.21 0.0K
10:45 78.20 78.20 78.20 78.20 0.0K
10:50 78.20 78.20 77.03 77.06 0.9K
10:55 77.19 77.19 76.32 76.81 0.5K
11:00 77.02 77.02 76.54 77.00 0.2K
11:05 77.11 77.20 76.96 77.20 0.0K
11:10 77.32 77.32 77.20 77.20 0.0K
11:15 77.34 77.36 77.12 77.12 0.1K
11:20 76.91 76.91 76.66 76.66 0.1K
11:25 76.67 76.85 76.66 76.66 0.1K
11:30 76.94 77.01 76.69 77.00 0.2K
11:35 77.00 77.11 76.69 76.74 0.2K
11:40 76.98 77.02 76.77 76.78 0.0K
11:45 76.83 77.20 76.83 76.85 0.2K
11:50 76.87 77.11 76.81 77.11 0.1K
11:55 76.83 77.07 76.83 76.89 0.1K
12:00 76.89 76.89 76.89 76.89 0.0K
12:05 76.89 77.12 76.89 76.90 0.0K
12:10 76.93 77.20 76.92 76.92 0.1K
12:15 77.19 77.22 76.93 76.97 0.1K
12:20 77.14 77.15 76.95 76.95 0.1K
12:25 76.95 77.00 76.95 76.95 0.2K
12:30 76.95 76.95 76.88 76.89 0.1K
12:35 76.88 77.09 76.79 76.79 0.1K
12:40 76.81 76.82 76.80 76.81 0.1K
12:45 76.81 77.01 76.80 76.82 0.0K
12:50 76.97 76.99 76.80 76.80 0.0K
12:55 76.82 77.09 76.82 76.92 0.0K
13:00 76.94 77.10 76.88 77.10 0.1K
13:05 76.96 77.40 76.96 77.15 0.2K
13:10 77.06 78.44 76.99 78.43 0.9K
13:15 78.42 78.42 77.84 77.86 0.0K
13:20 78.37 78.41 77.88 78.36 0.0K
13:25 77.88 77.88 77.39 77.41 0.2K
13:30 77.41 77.80 77.27 77.54 0.0K
13:35 77.29 77.29 77.27 77.27 0.0K
13:40 77.27 77.27 76.96 76.96 0.2K
13:45 77.01 77.16 76.90 77.16 0.1K
13:50 77.16 77.18 77.01 77.01 0.2K
13:55 77.00 77.00 76.92 76.92 0.1K
14:00 77.15 77.17 77.15 77.15 0.0K
14:05 77.15 77.17 77.15 77.15 0.0K
14:10 77.15 77.17 77.15 77.15 0.0K
14:15 77.15 77.17 77.15 77.15 0.0K
14:20 77.15 77.15 77.15 77.15 0.0K
14:25 77.15 77.18 77.15 77.15 0.1K
14:30 77.15 77.17 77.15 77.17 0.0K
14:35 77.17 77.98 77.17 77.97 0.6K
14:40 77.97 77.97 77.64 77.64 0.0K
14:45 77.52 77.73 77.20 77.73 0.2K
14:50 77.37 77.37 77.20 77.35 0.0K
14:55 77.24 77.35 77.21 77.21 0.0K
15:00 77.20 77.22 77.20 77.21 0.1K
15:05 77.15 77.22 77.15 77.22 0.1K
15:10 77.17 77.17 77.11 77.12 0.0K
15:15 77.11 77.13 77.11 77.11 0.1K
15:20 77.13 77.22 77.12 77.13 0.1K
15:25 77.13 77.13 76.71 76.85 0.1K
15:30 76.70 76.85 76.70 76.76 0.1K
15:35 76.85 77.38 76.77 77.37 0.3K
15:40 77.38 77.38 76.86 76.86 0.0K
15:45 76.87 76.88 76.83 76.83 0.0K
15:50 76.85 76.88 76.85 76.86 0.0K
15:55 76.77 76.78 76.77 76.78 0.1K
16:00 76.77 76.96 76.71 76.71 0.1K
16:05 76.71 76.91 76.71 76.91 0.0K
16:10 76.72 76.96 76.72 76.96 0.0K
16:15 76.96 76.96 76.96 76.96 0.0K
16:20 76.96 76.97 76.96 76.97 0.0K
16:25 76.97 76.97 76.96 76.96 0.0K
16:30 76.96 76.98 76.96 76.96 0.0K
16:35 76.98 76.98 76.81 76.98 0.0K
16:40 76.85 76.85 76.79 76.79 0.0K
16:45 76.79 76.79 76.73 76.73 0.0K
16:50 76.74 76.88 76.74 76.74 0.0K
16:55 76.74 76.88 76.74 76.88 0.0K
17:00 76.75 76.76 76.74 76.74 0.1K
17:05 76.74 76.74 76.72 76.72 0.1K
17:10 76.72 76.73 76.72 76.73 0.0K
17:15 76.73 76.73 76.69 76.69 0.0K
17:20 76.72 76.73 76.69 76.69 0.0K
17:25 76.70 76.73 76.69 76.69 0.0K
17:30 76.67 76.70 76.67 76.67 0.0K
17:35 76.67 76.67 76.67 76.67 0.0K
17:40 76.72 76.72 76.67 76.67 0.1K
17:45 76.63 76.63 76.63 76.63 0.0K
17:50 76.74 77.17 76.74 77.17 0.1K
17:55 77.19 77.19 77.19 77.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available