Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.79 76.79 76.75 76.75 0.0K
10:05 76.66 76.68 76.66 76.68 0.0K
10:10 76.68 76.74 76.52 76.52 0.0K
10:15 76.52 76.53 76.31 76.52 0.0K
10:20 76.53 76.53 76.53 76.53 0.0K
10:25 76.53 76.53 76.52 76.52 0.0K
10:30 76.53 76.53 76.32 76.47 0.1K
10:35 76.47 76.53 76.34 76.53 0.1K
10:40 76.53 76.74 76.38 76.74 0.0K
10:45 76.74 76.79 76.61 76.79 0.0K
10:50 76.79 76.79 76.62 76.79 0.1K
10:55 76.79 76.97 76.73 76.96 0.1K
11:00 76.86 76.96 76.80 76.80 0.0K
11:05 76.96 76.96 75.97 76.57 0.9K
11:10 76.57 76.70 76.54 76.70 0.1K
11:15 76.70 76.71 76.60 76.71 0.1K
11:20 76.71 76.71 76.65 76.71 0.0K
11:25 76.71 76.71 76.65 76.65 0.1K
11:30 76.66 76.71 76.66 76.71 0.0K
11:35 76.66 76.71 76.65 76.71 0.1K
11:40 76.71 76.85 76.66 76.76 0.1K
11:45 76.76 76.96 76.70 76.84 0.1K
11:50 76.84 76.85 76.76 76.85 0.0K
11:55 76.85 76.85 76.79 76.79 0.0K
12:00 76.76 76.85 76.73 76.85 0.0K
12:05 76.75 76.85 76.74 76.85 0.0K
12:10 76.85 76.94 76.74 76.94 0.0K
12:15 76.97 77.03 76.79 77.03 0.0K
12:20 77.03 77.03 76.82 77.03 0.0K
12:25 77.03 77.03 76.83 77.03 0.0K
12:30 76.88 77.07 76.85 77.07 0.0K
12:35 77.01 77.26 77.01 77.20 0.0K
12:40 77.40 77.40 77.10 77.34 0.1K
12:45 77.08 77.44 77.00 77.43 0.1K
12:50 77.43 77.47 77.31 77.47 0.0K
12:55 77.47 77.47 77.32 77.46 0.1K
13:00 77.46 77.47 77.33 77.46 0.0K
13:05 77.46 77.46 77.32 77.41 0.0K
13:10 77.41 77.41 77.40 77.41 0.1K
13:15 77.41 77.69 77.41 77.69 0.3K
13:20 77.70 78.19 77.70 78.07 0.2K
13:25 78.12 78.12 78.01 78.10 0.1K
13:30 78.11 78.12 77.97 78.09 0.1K
13:35 77.97 78.09 77.97 78.08 0.0K
13:40 77.96 78.08 77.79 77.81 0.0K
13:45 77.87 78.05 77.87 78.05 0.1K
13:50 78.05 78.05 77.89 78.02 0.0K
13:55 78.02 78.02 77.87 78.02 0.1K
14:00 78.02 78.02 77.89 78.02 0.1K
14:05 78.02 78.02 77.85 77.99 0.1K
14:10 77.99 78.02 77.57 77.73 0.3K
14:15 77.74 77.74 77.59 77.74 0.0K
14:20 77.74 77.74 77.57 77.74 0.0K
14:25 77.74 77.74 77.65 77.74 0.0K
14:30 77.74 77.74 77.51 77.72 0.1K
14:35 77.64 77.73 77.64 77.73 0.0K
14:40 77.65 77.73 77.65 77.65 0.0K
14:45 77.66 77.73 77.55 77.73 0.1K
14:50 77.73 77.73 77.60 77.72 0.0K
14:55 77.72 77.72 77.60 77.72 0.0K
15:00 77.72 77.72 77.62 77.72 0.1K
15:05 77.72 77.72 77.60 77.72 0.1K
15:10 77.63 77.72 77.60 77.61 0.1K
15:15 77.71 77.72 77.62 77.63 0.0K
15:20 77.71 77.72 77.62 77.72 0.1K
15:25 77.72 77.72 77.62 77.70 0.1K
15:30 77.70 77.70 77.61 77.70 0.0K
15:35 77.70 77.70 77.62 77.70 0.0K
15:40 77.70 77.70 77.54 77.68 0.1K
15:45 77.69 77.70 77.57 77.70 0.0K
15:50 77.70 77.75 77.55 77.75 0.1K
15:55 77.75 77.75 77.62 77.75 0.0K
16:00 77.75 77.75 77.58 77.75 0.0K
16:05 77.75 77.75 77.63 77.75 0.0K
16:10 77.67 77.75 77.64 77.73 0.0K
16:15 77.73 77.74 77.73 77.74 0.0K
16:25 77.73 77.73 77.73 77.73 0.4K
16:30 77.73 77.73 77.73 77.73 0.0K
16:40 77.72 77.72 77.72 77.72 0.0K
16:45 77.60 77.71 77.60 77.71 0.0K
16:50 77.70 77.70 77.70 77.70 0.0K
16:55 77.70 77.70 77.70 77.70 0.0K
17:00 77.60 77.63 77.59 77.63 0.0K
17:05 77.60 77.70 77.60 77.70 0.0K
17:10 77.61 77.61 77.40 77.40 0.2K
17:15 77.40 77.66 77.40 77.40 0.1K
17:20 77.40 77.40 77.17 77.17 0.1K
17:25 77.17 77.18 77.17 77.18 0.1K
17:30 77.18 77.57 76.93 76.93 0.1K
17:35 76.93 77.02 76.92 76.92 0.1K
17:40 76.92 77.02 76.92 76.93 0.1K
17:45 76.92 77.25 76.65 76.65 0.1K
17:50 77.30 77.53 76.50 76.50 0.1K
17:55 77.50 77.50 77.50 77.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available