Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.72 78.16 77.72 78.16 0.0K
10:05 78.14 78.15 77.89 77.89 0.0K
10:10 77.89 77.89 77.89 77.89 0.0K
10:15 78.15 78.16 78.15 78.16 0.0K
10:20 78.16 78.21 78.16 78.21 0.1K
10:25 78.23 78.26 78.22 78.22 0.0K
10:30 78.27 78.30 78.27 78.30 0.0K
10:35 78.33 78.42 78.33 78.42 0.0K
10:40 78.66 78.66 78.54 78.54 0.0K
10:45 78.66 78.70 78.66 78.70 0.0K
10:50 78.93 78.94 78.81 78.84 0.0K
10:55 78.94 78.94 78.90 78.90 0.1K
11:00 78.73 78.77 78.04 78.04 0.6K
11:05 78.01 78.01 78.01 78.01 0.0K
11:10 78.03 78.04 78.03 78.04 0.0K
11:15 78.04 78.04 78.02 78.04 0.0K
11:20 78.04 78.17 78.04 78.17 0.2K
11:25 78.28 78.31 78.06 78.31 0.0K
11:30 78.31 78.31 78.06 78.24 0.0K
11:35 78.28 78.31 78.28 78.30 0.1K
11:40 78.31 78.31 78.31 78.31 0.1K
11:45 78.31 78.31 78.31 78.31 0.0K
11:50 78.31 78.31 78.20 78.30 0.0K
11:55 78.31 78.31 78.31 78.31 0.0K
12:00 78.31 78.31 78.31 78.31 0.1K
12:05 78.31 78.31 78.31 78.31 0.0K
12:10 78.31 78.31 78.31 78.31 0.0K
12:15 78.31 78.31 78.31 78.31 0.0K
12:20 78.31 78.50 78.31 78.50 0.1K
12:25 78.50 78.50 78.50 78.50 0.0K
12:30 78.49 78.50 78.33 78.46 0.0K
12:35 78.46 78.82 78.46 78.79 0.1K
12:40 78.80 78.82 78.70 78.81 0.2K
12:45 78.82 78.82 78.81 78.81 0.0K
12:50 78.82 78.82 78.81 78.82 0.0K
12:55 78.82 78.82 78.81 78.82 0.0K
13:00 78.82 78.82 78.82 78.82 0.0K
13:05 78.91 78.91 78.89 78.89 0.0K
13:10 78.90 78.90 78.89 78.89 0.0K
13:15 78.85 78.89 78.83 78.86 0.0K
13:20 78.87 78.87 78.87 78.87 0.0K
13:25 78.86 78.86 78.85 78.85 0.0K
13:30 78.83 78.83 78.48 78.48 0.0K
13:35 78.63 78.63 78.63 78.63 0.0K
13:40 78.82 78.82 78.65 78.77 0.0K
13:45 78.78 78.82 78.78 78.82 0.0K
13:50 78.83 78.83 78.83 78.83 0.0K
13:55 78.82 78.82 78.67 78.67 0.0K
14:00 78.68 78.68 78.68 78.68 0.0K
14:05 78.75 78.75 78.63 78.63 0.0K
14:10 78.63 78.72 78.63 78.63 0.0K
14:15 78.64 78.64 78.63 78.63 0.1K
14:20 78.63 78.88 78.63 78.88 0.3K
14:25 78.76 78.87 78.75 78.76 0.0K
14:30 78.88 78.88 78.88 78.88 0.0K
14:35 78.90 78.90 78.67 78.67 0.0K
14:40 78.80 78.80 78.80 78.80 0.0K
14:45 78.80 78.80 78.80 78.80 0.0K
14:50 78.80 78.80 78.80 78.80 0.0K
14:55 78.80 78.80 78.80 78.80 0.0K
15:00 78.80 78.80 78.80 78.80 0.0K
15:05 78.80 78.80 78.78 78.78 0.0K
15:10 78.93 78.93 78.92 78.92 0.0K
15:15 78.93 78.99 78.93 78.99 0.0K
15:20 79.00 79.00 79.00 79.00 0.0K
15:25 79.00 79.15 78.94 78.94 0.0K
15:30 79.09 79.09 79.04 79.04 0.0K
15:35 79.15 79.15 79.15 79.15 0.0K
15:40 79.15 79.15 79.15 79.15 0.0K
15:45 79.15 79.15 79.14 79.14 0.0K
15:50 79.14 79.14 78.89 79.14 0.0K
15:55 79.14 79.14 78.84 78.84 0.3K
16:00 78.69 78.69 78.61 78.61 0.0K
16:05 78.63 78.77 78.61 78.61 0.0K
16:10 78.77 78.83 78.77 78.78 0.0K
16:15 78.83 78.85 78.83 78.85 0.0K
16:20 78.85 78.85 78.61 78.61 0.1K
16:25 78.61 78.61 78.50 78.50 0.1K
16:30 78.59 78.59 78.57 78.57 0.1K
16:35 78.57 78.57 78.57 78.57 0.0K
16:40 78.57 78.57 78.57 78.57 0.0K
16:45 78.57 78.57 78.57 78.57 0.0K
16:50 78.57 78.57 78.38 78.44 0.1K
16:55 78.52 78.52 78.31 78.34 0.1K
17:00 78.34 78.34 78.33 78.33 0.0K
17:05 78.32 78.32 78.32 78.32 0.0K
17:10 78.32 78.32 78.32 78.32 0.1K
17:15 78.32 78.32 78.31 78.32 0.0K
17:20 78.32 78.32 78.32 78.32 0.1K
17:25 78.32 78.32 78.30 78.30 0.1K
17:30 78.30 78.33 78.30 78.33 0.0K
17:35 78.33 78.33 78.33 78.33 0.0K
17:40 78.33 78.33 78.25 78.33 0.0K
17:45 78.17 78.32 78.17 78.20 0.0K
17:50 78.33 78.33 78.20 78.20 0.0K
17:55 78.20 78.20 78.20 78.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available