Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.12 79.12 79.12 79.12 0.0K
10:05 79.00 79.00 78.39 78.39 0.1K
10:10 78.20 78.44 78.20 78.44 0.0K
10:15 78.45 78.45 78.45 78.45 0.0K
10:20 78.54 78.54 78.54 78.54 0.0K
10:25 78.53 78.53 78.35 78.35 0.0K
10:30 78.35 78.53 78.35 78.52 0.0K
10:35 78.40 78.40 78.40 78.40 0.0K
10:40 78.58 78.58 78.58 78.58 0.0K
10:45 78.40 78.40 78.40 78.40 0.0K
10:50 78.73 78.94 78.67 78.93 0.5K
10:55 78.99 78.99 78.94 78.94 0.0K
11:00 78.98 78.98 78.94 78.94 0.0K
11:05 78.94 78.94 78.94 78.94 0.0K
11:10 78.91 79.13 78.91 79.13 0.1K
11:15 79.13 79.14 79.13 79.14 0.0K
11:20 78.95 78.95 78.95 78.95 0.1K
11:25 79.12 79.12 79.12 79.12 0.0K
11:30 79.12 79.12 79.12 79.12 0.0K
11:35 79.04 79.04 79.04 79.04 0.0K
11:40 79.12 79.12 78.98 78.98 0.1K
11:45 79.11 79.11 79.11 79.11 0.0K
11:50 79.15 79.20 79.15 79.20 0.1K
12:00 79.20 79.20 79.20 79.20 0.0K
12:10 79.08 79.08 79.03 79.03 0.0K
12:15 79.03 79.20 79.03 79.20 0.0K
12:30 79.20 79.20 79.20 79.20 0.0K
12:40 79.19 79.19 79.16 79.16 0.0K
12:45 79.18 79.18 79.08 79.08 0.0K
12:50 79.08 79.20 79.08 79.20 0.0K
12:55 79.20 79.20 79.11 79.11 0.0K
13:00 79.11 79.12 79.11 79.12 0.0K
13:05 79.20 79.20 79.11 79.11 0.0K
13:10 79.00 79.00 79.00 79.00 0.0K
13:15 79.01 79.18 79.01 79.18 0.0K
13:40 79.18 79.18 79.07 79.07 0.0K
13:45 79.07 79.20 79.07 79.20 0.1K
13:50 79.20 79.20 79.08 79.20 0.0K
13:55 79.20 79.20 79.18 79.20 0.0K
14:00 79.20 79.20 79.18 79.20 0.0K
14:05 79.18 79.18 79.18 79.18 0.0K
14:15 79.18 79.20 79.18 79.20 0.0K
14:20 79.20 79.20 79.18 79.18 0.0K
14:25 79.05 79.05 79.05 79.05 0.0K
14:30 79.18 79.18 79.18 79.18 0.0K
14:35 79.07 79.07 79.07 79.07 0.0K
14:40 79.17 79.17 79.17 79.17 0.0K
14:45 79.18 79.18 79.17 79.17 0.0K
14:50 79.17 79.18 79.17 79.18 0.0K
14:55 79.18 79.20 79.17 79.20 0.1K
15:00 79.20 79.20 79.17 79.20 0.0K
15:05 79.20 79.20 79.20 79.20 0.0K
15:10 79.17 79.20 79.17 79.20 0.0K
15:15 79.17 79.17 79.17 79.17 0.0K
15:20 79.17 79.17 79.17 79.17 0.0K
15:25 79.18 79.18 79.17 79.18 0.1K
15:30 79.17 79.20 79.17 79.20 0.4K
15:35 79.20 79.20 79.14 79.14 0.0K
15:40 78.93 78.93 78.93 78.93 0.1K
15:45 79.02 79.02 78.84 78.84 0.0K
15:50 79.05 79.05 79.05 79.05 0.0K
15:55 79.05 79.05 79.05 79.05 0.0K
16:00 79.13 79.13 79.12 79.13 0.0K
16:05 79.13 79.13 78.85 78.85 0.0K
16:10 78.85 78.85 78.85 78.85 0.0K
16:15 78.96 78.96 78.84 78.84 0.0K
16:20 78.82 78.82 78.82 78.82 0.0K
16:25 78.84 78.90 78.84 78.90 0.0K
16:30 78.93 78.95 78.84 78.84 0.0K
16:35 78.84 78.84 78.84 78.84 0.0K
16:40 78.84 78.84 78.84 78.84 0.0K
16:45 78.84 78.84 78.79 78.79 0.0K
16:50 78.79 78.79 78.73 78.73 0.0K
16:55 78.78 78.79 78.78 78.78 0.0K
17:00 78.78 78.78 78.72 78.72 0.0K
17:05 78.72 78.72 78.70 78.70 0.0K
17:10 78.70 78.74 78.70 78.74 0.0K
17:15 78.74 78.74 78.70 78.70 0.0K
17:20 78.68 78.68 78.68 78.68 0.0K
17:25 78.75 78.82 78.66 78.66 0.1K
17:30 78.66 78.73 78.66 78.67 0.0K
17:35 78.67 78.67 78.66 78.66 0.2K
17:40 78.66 78.66 78.66 78.66 0.0K
17:45 78.66 78.67 78.66 78.67 0.0K
17:50 78.67 78.70 78.32 78.32 0.1K
17:55 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available