Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.31 79.32 79.31 79.32 0.2K
10:05 79.98 79.99 79.32 79.99 0.0K
10:10 79.98 80.71 79.65 80.00 0.1K
10:15 79.98 79.98 79.98 79.98 0.0K
10:20 79.72 80.64 79.72 80.64 0.3K
10:25 80.51 80.51 80.49 80.49 0.0K
10:30 80.49 80.62 80.21 80.62 0.1K
10:35 80.34 80.34 80.33 80.34 0.3K
10:40 80.34 80.34 80.34 80.34 0.0K
10:45 80.33 80.33 80.05 80.05 0.1K
10:50 79.71 79.98 79.71 79.71 0.0K
10:55 79.72 79.72 79.65 79.65 0.0K
11:00 79.72 79.92 79.71 79.92 0.0K
11:05 79.71 79.71 79.71 79.71 0.0K
11:10 79.80 79.92 79.71 79.92 0.0K
11:15 79.90 79.90 79.90 79.90 0.0K
11:20 79.90 79.91 79.90 79.91 0.0K
11:25 79.90 80.00 79.72 80.00 0.1K
11:30 80.00 80.04 80.00 80.04 0.0K
11:35 79.90 80.05 79.90 80.05 0.0K
11:40 79.83 80.05 79.83 79.99 0.0K
11:45 79.82 80.00 79.82 80.00 0.0K
11:50 79.99 79.99 79.98 79.99 0.0K
11:55 79.74 79.99 79.72 79.99 0.0K
12:00 80.00 80.00 80.00 80.00 0.0K
12:05 79.99 80.00 79.99 80.00 0.0K
12:10 79.99 79.99 79.99 79.99 0.0K
12:15 79.98 80.00 79.98 80.00 0.0K
12:20 79.99 80.00 79.99 80.00 0.0K
12:25 79.99 80.00 79.99 80.00 0.0K
12:30 79.99 79.99 79.86 79.97 0.1K
12:35 79.72 79.96 79.72 79.96 0.0K
12:40 79.71 79.96 79.71 79.96 0.0K
12:45 79.71 79.96 79.70 79.93 0.0K
12:50 79.71 79.88 79.70 79.70 0.2K
12:55 79.70 79.96 79.70 79.96 0.0K
13:00 79.74 79.96 79.74 79.96 0.0K
13:05 79.73 79.95 79.73 79.95 0.0K
13:10 79.92 79.95 79.71 79.94 0.0K
13:15 79.70 79.95 79.70 79.95 0.0K
13:20 79.72 79.95 79.71 79.95 0.0K
13:25 79.95 79.95 79.65 79.65 0.1K
13:30 79.65 79.95 79.65 79.65 0.0K
13:35 79.60 79.98 79.60 79.72 0.1K
13:40 79.96 79.96 79.70 79.70 0.0K
13:45 79.68 79.91 79.68 79.72 0.0K
13:50 79.71 79.92 79.70 79.70 0.1K
13:55 79.70 79.91 79.70 79.91 0.0K
14:00 79.71 79.91 79.70 79.71 0.0K
14:05 79.69 79.91 79.69 79.69 0.0K
14:10 79.68 79.91 79.68 79.69 0.0K
14:15 79.70 79.92 79.68 79.91 0.0K
14:20 79.91 79.92 79.91 79.91 0.0K
14:25 79.92 79.92 79.91 79.91 0.0K
14:30 79.70 79.87 79.60 79.87 0.0K
14:35 79.62 79.88 79.60 79.61 0.0K
14:40 79.60 79.61 79.60 79.61 0.0K
14:45 79.50 79.61 79.50 79.61 0.0K
14:50 79.50 79.61 79.35 79.35 0.1K
14:55 79.34 79.36 79.03 79.07 0.1K
15:00 79.06 79.39 79.01 79.02 0.1K
15:05 79.02 79.32 79.02 79.02 0.1K
15:10 79.02 79.57 79.01 79.07 0.1K
15:15 79.07 79.33 79.01 79.01 0.1K
15:20 79.01 79.01 79.01 79.01 0.1K
15:25 79.00 80.00 79.00 79.11 0.5K
15:30 79.10 79.32 79.00 79.11 0.1K
15:35 79.11 79.30 79.11 79.12 0.1K
15:40 79.13 79.91 79.12 79.18 0.1K
15:45 79.20 79.57 79.12 79.13 0.2K
15:50 79.13 79.59 79.13 79.53 0.1K
15:55 79.27 79.53 79.14 79.15 0.1K
16:00 79.15 79.36 79.15 79.15 0.1K
16:05 79.15 79.36 79.10 79.10 0.1K
16:10 79.10 79.31 79.10 79.10 0.1K
16:15 79.10 79.20 79.10 79.10 0.1K
16:20 79.10 79.36 79.10 79.11 0.2K
16:25 79.11 79.42 79.10 79.12 0.1K
16:30 79.12 79.33 79.12 79.12 0.1K
16:35 79.11 79.27 79.11 79.13 0.1K
16:40 79.13 79.52 79.13 79.13 0.3K
16:45 79.13 79.50 79.13 79.15 0.1K
16:50 79.15 79.30 79.12 79.13 0.2K
16:55 79.11 79.11 79.11 79.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available