Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.78 79.78 79.45 79.45 0.1K
10:05 79.19 79.79 79.19 79.79 0.0K
10:10 79.78 79.88 79.66 79.88 0.2K
10:15 79.87 79.87 79.87 79.87 0.0K
10:20 79.80 79.87 79.80 79.87 0.0K
10:25 79.88 79.88 79.88 79.88 0.1K
10:30 80.10 80.12 80.00 80.00 0.1K
10:40 79.91 80.00 79.91 80.00 0.0K
10:45 79.91 80.00 79.91 80.00 0.0K
10:50 79.95 80.00 79.80 79.80 0.0K
10:55 79.80 79.80 79.80 79.80 0.0K
11:00 79.80 80.09 79.80 79.90 0.0K
11:05 79.90 80.13 79.90 80.13 0.0K
11:10 79.90 80.11 79.90 80.01 0.0K
11:15 79.80 79.99 79.80 79.99 0.0K
11:20 79.82 80.02 79.82 80.02 0.0K
11:25 79.84 79.84 79.81 79.81 0.0K
11:30 79.81 80.02 79.81 79.96 0.0K
11:35 79.82 79.95 79.82 79.95 0.0K
11:40 79.81 79.95 79.81 79.95 0.1K
11:45 79.83 80.00 79.83 80.00 0.0K
11:50 80.15 80.15 80.15 80.15 0.3K
11:55 80.14 80.14 80.14 80.14 0.0K
12:00 79.88 80.15 79.88 80.13 0.0K
12:10 80.13 80.13 80.13 80.13 0.0K
12:15 79.98 80.14 79.98 80.14 0.0K
12:20 80.13 80.15 79.98 80.14 0.0K
12:25 80.14 80.14 80.00 80.14 0.0K
12:30 80.00 80.14 80.00 80.14 0.0K
12:35 80.00 80.15 79.99 80.15 0.0K
12:40 80.15 80.15 80.14 80.14 0.0K
12:45 80.00 80.12 79.99 80.12 0.0K
12:50 80.00 80.12 79.99 80.11 0.0K
12:55 79.99 80.12 79.88 80.05 0.1K
13:00 79.92 80.11 79.91 80.11 0.0K
13:05 79.91 80.10 79.90 80.09 0.0K
13:10 79.92 79.92 79.82 79.89 0.0K
13:15 79.89 79.89 79.67 79.85 0.1K
13:20 79.80 79.89 79.80 79.89 0.0K
13:25 79.80 79.89 79.80 79.89 0.0K
13:30 79.80 79.90 79.80 79.90 0.0K
13:35 79.89 79.89 79.66 79.67 0.1K
13:40 79.66 79.76 79.66 79.71 0.0K
13:45 79.66 79.72 79.66 79.71 0.0K
13:50 79.66 79.72 79.65 79.65 0.0K
13:55 79.65 79.72 79.65 79.72 0.0K
14:00 79.67 79.69 79.44 79.48 0.0K
14:05 79.47 79.62 79.47 79.49 0.0K
14:10 79.61 79.61 79.23 79.23 0.3K
14:15 79.26 79.44 79.21 79.26 0.0K
14:20 79.25 79.48 79.22 79.45 0.0K
14:25 79.28 79.43 79.28 79.29 0.0K
14:30 79.26 79.71 79.26 79.55 0.1K
14:35 79.70 79.71 79.55 79.55 0.0K
14:40 79.41 79.65 79.40 79.65 0.0K
14:45 79.42 79.72 79.42 79.72 0.0K
14:50 79.46 79.71 79.41 79.42 0.0K
14:55 79.42 79.64 79.42 79.42 0.1K
15:00 79.42 79.61 79.42 79.58 0.0K
15:05 79.42 79.60 79.42 79.58 0.0K
15:10 79.44 79.60 79.43 79.46 0.0K
15:15 79.46 79.60 79.45 79.59 0.0K
15:20 79.46 79.60 79.46 79.54 0.0K
15:25 79.48 79.60 79.47 79.60 0.0K
15:30 79.56 79.75 79.53 79.53 0.1K
15:35 79.71 79.73 79.47 79.67 0.0K
15:40 79.67 79.73 79.46 79.47 0.0K
15:45 79.46 79.72 79.46 79.72 0.0K
15:50 79.51 79.71 79.47 79.71 0.0K
15:55 79.70 79.70 79.48 79.48 0.0K
16:00 79.48 79.71 79.48 79.70 0.0K
16:05 79.71 79.72 79.54 79.60 0.0K
16:10 79.60 79.68 79.47 79.65 0.1K
16:15 79.51 79.51 79.47 79.47 0.0K
16:20 79.47 79.50 79.20 79.22 0.3K
16:25 79.20 79.29 79.20 79.29 0.1K
16:30 79.29 79.41 79.29 79.41 0.0K
16:35 79.30 79.43 79.29 79.30 0.0K
16:40 79.29 79.30 79.29 79.29 0.0K
16:45 79.29 79.29 79.29 79.29 0.0K
16:50 79.42 79.75 79.30 79.75 0.1K
16:55 79.75 79.75 79.75 79.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available