Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.10 82.25 82.10 82.25 0.0K
10:05 82.10 82.25 82.10 82.25 0.0K
10:10 82.40 82.41 82.40 82.41 0.0K
10:15 82.42 82.42 82.41 82.41 0.0K
10:20 82.41 82.43 82.41 82.43 0.0K
10:25 82.45 82.45 82.45 82.45 0.0K
10:30 82.45 82.46 82.24 82.25 0.3K
10:35 82.24 82.24 82.20 82.20 0.1K
10:40 82.20 82.43 82.15 82.15 0.1K
10:45 82.15 82.16 82.15 82.15 0.1K
10:50 82.15 82.22 82.10 82.11 0.1K
10:55 82.15 82.19 82.15 82.15 0.1K
11:00 82.15 82.23 82.10 82.10 0.2K
11:05 82.05 82.15 81.68 82.00 1.0K
11:10 82.00 82.01 82.00 82.00 0.1K
11:15 82.00 82.15 82.00 82.00 0.0K
11:20 81.98 81.98 81.95 81.95 0.0K
11:25 81.96 82.22 81.95 81.97 0.1K
11:30 82.17 82.17 82.17 82.17 0.0K
11:35 81.96 81.97 81.96 81.96 0.0K
11:40 81.96 82.00 81.96 82.00 0.0K
11:45 81.98 82.00 81.98 82.00 0.0K
11:50 82.00 82.00 81.99 82.00 0.0K
11:55 82.00 82.00 81.99 82.00 0.0K
12:00 81.99 82.00 81.99 82.00 0.0K
12:05 82.00 82.26 81.99 81.99 0.1K
12:10 82.00 82.01 82.00 82.00 0.0K
12:15 82.14 82.14 81.99 81.99 0.0K
12:25 82.00 82.00 81.99 82.00 0.0K
12:30 82.00 82.00 81.99 82.00 0.0K
12:35 82.00 82.00 81.99 81.99 0.0K
12:40 81.99 82.00 81.95 81.95 0.4K
12:45 81.90 81.95 81.90 81.95 0.0K
12:50 81.91 81.95 81.91 81.95 0.0K
12:55 81.95 81.95 81.92 81.92 0.0K
13:00 81.95 81.95 81.95 81.95 0.0K
13:05 81.92 81.95 81.92 81.95 0.0K
13:10 81.95 81.95 81.91 81.91 0.0K
13:15 81.95 81.95 81.95 81.95 0.0K
13:20 81.95 81.95 81.93 81.95 0.1K
13:25 81.95 81.95 81.95 81.95 0.0K
13:30 81.95 81.95 81.95 81.95 0.0K
13:35 81.95 81.95 81.92 81.92 0.0K
13:40 81.95 81.95 81.91 81.91 0.0K
13:45 81.91 82.41 81.31 82.00 2.4K
13:50 82.00 82.00 82.00 82.00 0.1K
13:55 81.97 81.97 81.94 81.97 0.0K
14:00 82.00 82.03 81.93 81.93 0.1K
14:05 81.98 81.99 81.98 81.99 0.1K
14:10 81.94 81.94 81.93 81.94 0.0K
14:15 81.94 81.94 81.93 81.94 0.0K
14:20 81.99 81.99 81.94 81.95 0.0K
14:25 81.99 81.99 81.95 81.99 0.0K
14:30 81.99 81.99 81.99 81.99 0.0K
14:35 81.97 81.99 81.94 81.94 0.0K
14:40 81.94 81.99 81.94 81.94 0.0K
14:45 81.94 81.94 81.94 81.94 0.0K
14:50 81.93 81.94 81.93 81.94 0.0K
14:55 81.94 81.94 81.94 81.94 0.0K
15:00 81.93 81.94 81.93 81.94 0.0K
15:05 81.94 81.94 81.93 81.94 0.0K
15:10 81.94 81.94 81.94 81.94 0.0K
15:15 81.99 81.99 81.90 81.99 0.1K
15:20 81.99 81.99 81.90 81.90 0.0K
15:25 81.99 81.99 81.99 81.99 0.0K
15:30 81.99 81.99 81.90 81.90 0.0K
15:35 81.99 81.99 81.71 81.71 0.1K
15:40 81.98 81.98 81.90 81.92 0.0K
15:45 81.92 81.92 81.90 81.90 0.1K
15:50 81.92 81.92 81.92 81.92 0.0K
15:55 81.92 81.97 81.92 81.97 0.0K
16:00 81.92 81.97 81.90 81.91 0.0K
16:05 81.91 81.92 81.91 81.92 0.0K
16:10 81.92 81.92 81.90 81.92 0.6K
16:15 81.91 81.91 81.91 81.91 0.0K
16:20 81.92 81.92 81.91 81.91 0.0K
16:25 81.92 81.92 81.80 81.80 0.4K
16:30 81.80 81.91 81.80 81.90 0.4K
16:35 81.90 81.92 81.80 81.80 0.5K
16:40 81.80 81.89 81.79 81.80 0.4K
16:45 81.80 81.80 81.80 81.80 0.1K
16:50 81.80 81.92 81.80 81.92 0.1K
16:55 81.92 81.92 81.92 81.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available