Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.92 80.92 80.91 80.92 0.0K
10:05 80.25 80.25 80.25 80.25 0.0K
10:10 80.25 80.25 80.25 80.25 0.0K
10:15 80.25 80.25 80.25 80.25 0.0K
10:20 80.33 80.96 80.33 80.96 0.0K
10:25 80.96 80.96 80.96 80.96 0.0K
10:30 80.96 81.20 80.71 80.95 0.0K
10:35 81.20 81.25 81.00 81.25 0.0K
10:40 81.25 81.83 81.25 81.83 0.0K
10:45 81.87 81.87 81.74 81.83 0.0K
10:50 81.83 81.83 81.73 81.82 0.0K
10:55 81.74 81.83 81.70 81.83 0.0K
11:00 81.64 81.83 81.64 81.83 0.1K
11:05 81.83 81.83 81.66 81.83 0.0K
11:10 81.83 81.83 81.73 81.81 0.1K
11:15 81.82 81.82 81.74 81.81 0.1K
11:20 81.81 81.82 81.59 81.81 0.1K
11:25 81.82 81.82 81.62 81.82 0.1K
11:30 81.68 81.82 81.68 81.68 0.1K
11:35 81.81 81.82 81.67 81.68 0.1K
11:40 81.68 81.81 81.65 81.66 0.1K
11:45 81.65 81.81 81.65 81.74 0.1K
11:50 81.80 81.80 81.74 81.80 0.1K
11:55 81.80 81.80 81.67 81.67 0.1K
12:00 81.78 81.80 81.66 81.80 0.1K
12:05 81.80 81.80 81.67 81.79 0.1K
12:10 81.80 81.80 81.66 81.80 0.1K
12:15 81.80 81.80 81.67 81.67 0.1K
12:20 81.79 81.80 81.67 81.69 0.0K
12:25 81.79 81.80 81.64 81.80 0.1K
12:30 81.73 81.81 81.73 81.73 0.0K
12:35 81.81 81.83 81.67 81.83 0.1K
12:40 81.83 81.84 81.68 81.81 0.0K
12:45 81.82 81.83 81.55 81.60 0.2K
12:50 81.61 81.83 81.56 81.82 0.1K
12:55 81.83 81.86 81.67 81.83 0.0K
13:00 81.83 81.83 81.83 81.83 0.0K
13:05 81.83 81.83 81.83 81.83 0.0K
13:10 81.83 81.87 81.83 81.87 0.1K
13:15 81.83 81.87 81.83 81.83 0.0K
13:20 81.83 81.83 81.83 81.83 0.0K
13:25 81.86 81.87 81.83 81.83 0.1K
13:30 81.83 81.83 81.69 81.83 0.0K
13:35 81.83 81.86 81.68 81.86 0.0K
13:40 81.86 82.00 81.83 81.86 1.0K
13:45 81.86 81.99 81.81 81.82 0.0K
13:50 81.82 81.97 81.81 81.81 0.0K
13:55 81.96 81.96 81.80 81.80 0.0K
14:00 81.80 81.94 81.57 81.57 0.1K
14:05 81.63 81.87 81.55 81.57 0.0K
14:10 81.83 81.83 81.03 81.03 0.1K
14:15 81.03 81.22 81.03 81.04 0.0K
14:20 81.04 81.15 81.03 81.03 0.0K
14:25 81.11 81.14 81.03 81.13 0.0K
14:30 81.13 81.14 81.03 81.03 0.1K
14:35 81.03 81.14 81.03 81.14 0.0K
14:40 81.14 81.43 81.03 81.42 0.0K
14:45 81.25 81.95 81.24 81.78 0.1K
14:50 81.78 81.80 81.59 81.67 0.0K
14:55 81.78 81.79 81.51 81.77 0.0K
15:00 81.65 81.78 81.65 81.66 0.0K
15:05 81.66 81.78 81.50 81.51 0.0K
15:10 81.23 81.23 81.14 81.23 0.1K
15:15 81.14 81.24 81.14 81.14 0.0K
15:20 81.22 81.35 81.15 81.16 0.0K
15:25 81.15 81.42 81.14 81.42 0.0K
15:30 81.32 81.74 81.32 81.61 0.0K
15:35 81.60 81.70 81.03 81.34 0.4K
15:40 81.34 81.37 81.19 81.35 0.0K
15:45 81.23 81.36 81.18 81.35 0.0K
15:50 81.21 81.37 81.15 81.24 0.1K
15:55 81.14 81.37 81.14 81.36 0.0K
16:00 81.23 81.37 81.12 81.21 0.1K
16:05 81.12 81.34 81.12 81.21 0.0K
16:10 81.12 81.33 81.12 81.13 0.0K
16:15 81.13 81.23 81.12 81.23 0.0K
16:20 81.13 81.18 81.12 81.14 0.0K
16:25 81.14 81.24 81.05 81.08 0.0K
16:30 81.07 81.21 81.07 81.19 0.0K
16:35 81.19 81.20 81.19 81.19 0.0K
16:40 81.19 81.19 81.03 81.03 0.1K
16:45 81.03 81.17 81.03 81.03 0.1K
16:50 81.16 81.30 81.16 81.16 0.0K
16:55 81.29 81.29 81.29 81.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available