Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.20 82.23 82.20 82.23 0.0K
10:05 82.15 82.23 82.15 82.23 0.1K
10:10 82.39 82.39 82.35 82.35 0.0K
10:15 82.35 82.35 82.35 82.35 0.0K
10:20 82.35 82.35 82.33 82.33 0.0K
10:25 82.17 82.33 82.17 82.33 0.0K
10:30 82.33 82.34 82.33 82.33 0.1K
10:35 82.34 82.34 82.34 82.34 0.0K
10:40 82.15 82.34 82.15 82.18 0.0K
10:45 82.18 82.18 82.15 82.15 0.0K
10:50 82.17 82.18 82.17 82.18 0.0K
10:55 82.15 82.50 82.15 82.35 0.2K
11:00 82.35 82.35 82.35 82.35 0.0K
11:05 82.35 82.35 82.35 82.35 0.0K
11:10 82.26 82.35 82.25 82.35 0.0K
11:15 82.49 82.49 82.49 82.49 0.0K
11:20 82.41 82.41 82.41 82.41 0.0K
11:25 82.41 82.41 82.35 82.35 0.0K
11:30 82.35 82.49 82.35 82.35 0.0K
11:35 82.35 82.50 82.35 82.50 0.1K
11:40 82.35 82.35 82.35 82.35 0.0K
11:45 82.35 82.35 82.35 82.35 0.0K
11:50 82.35 82.50 82.35 82.35 0.2K
11:55 82.35 82.35 82.34 82.34 0.0K
12:00 82.34 82.35 82.34 82.35 0.0K
12:05 82.35 82.35 82.21 82.21 0.0K
12:10 82.35 82.43 82.35 82.43 0.0K
12:15 82.35 82.35 82.35 82.35 0.0K
12:20 82.44 82.44 82.35 82.35 0.0K
12:25 82.35 82.48 82.35 82.35 0.0K
12:30 82.25 82.35 82.25 82.30 0.0K
12:35 82.35 82.35 82.34 82.34 0.0K
12:40 82.34 82.34 82.24 82.34 0.0K
12:45 82.25 82.25 82.25 82.25 0.0K
12:50 82.25 82.50 82.25 82.50 0.1K
12:55 82.27 82.35 82.00 82.00 0.2K
13:00 82.01 82.15 82.00 82.00 0.0K
13:05 82.00 82.25 82.00 82.00 0.1K
13:10 81.98 82.00 81.98 82.00 0.0K
13:15 82.00 82.00 82.00 82.00 0.0K
13:20 82.00 82.00 82.00 82.00 0.0K
13:25 82.00 82.00 82.00 82.00 0.0K
13:30 82.00 82.00 82.00 82.00 0.0K
13:35 82.00 82.00 82.00 82.00 0.0K
13:40 82.00 82.00 81.99 82.00 0.0K
13:45 82.00 82.00 81.90 81.90 0.1K
13:50 81.90 81.90 81.88 81.90 0.0K
13:55 81.90 81.90 81.90 81.90 0.0K
14:00 81.90 82.35 81.90 82.00 0.2K
14:05 82.00 82.00 81.99 82.00 0.0K
14:10 82.00 82.00 82.00 82.00 0.0K
14:15 82.00 82.00 81.99 82.00 0.1K
14:20 82.00 82.00 82.00 82.00 0.0K
14:25 82.00 82.00 82.00 82.00 0.1K
14:30 81.90 82.23 81.86 82.23 0.0K
14:35 82.00 82.22 82.00 82.00 0.0K
14:40 82.00 82.00 81.99 81.99 0.0K
14:45 81.99 82.21 81.99 82.00 0.1K
14:50 82.00 82.00 82.00 82.00 0.1K
14:55 82.00 82.00 81.71 81.71 0.1K
15:00 81.73 82.00 81.73 82.00 0.0K
15:05 82.00 82.21 82.00 82.00 0.0K
15:10 82.00 82.00 81.73 82.00 0.1K
15:15 81.85 81.99 81.85 81.92 0.0K
15:20 82.00 82.00 81.84 81.84 0.0K
15:25 81.80 81.97 81.75 81.97 0.1K
15:30 81.76 82.05 81.76 81.83 0.1K
15:35 81.84 81.98 81.70 81.71 0.0K
15:40 81.70 81.96 81.70 81.96 0.0K
15:45 81.70 81.91 81.69 81.90 0.0K
15:50 81.90 81.95 81.66 81.67 0.0K
15:55 81.67 81.90 81.61 81.90 0.0K
16:00 81.64 81.85 81.61 81.62 0.0K
16:05 81.62 81.83 81.61 81.82 0.0K
16:10 81.82 81.84 81.62 81.80 0.1K
16:15 81.62 81.80 81.61 81.67 0.0K
16:20 81.67 81.79 81.65 81.66 0.0K
16:25 81.66 81.79 81.60 81.60 0.0K
16:30 81.60 81.82 81.60 81.62 0.1K
16:35 81.62 81.82 81.60 81.65 0.1K
16:40 81.65 81.81 81.65 81.65 0.0K
16:45 81.65 81.81 81.65 81.65 0.0K
16:50 81.81 81.82 81.81 81.82 0.0K
16:55 81.82 81.82 81.82 81.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available