Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.82 82.03 81.82 82.03 0.0K
10:05 81.83 82.03 81.82 81.82 0.0K
10:10 81.82 81.99 81.82 81.85 0.0K
10:15 81.85 81.98 81.82 81.96 0.0K
10:20 81.82 82.00 81.82 81.83 0.0K
10:25 81.83 82.04 81.83 82.04 0.0K
10:30 82.04 82.04 81.87 81.87 0.0K
10:35 81.85 81.98 81.83 81.83 0.0K
10:40 81.82 81.85 81.75 81.75 0.0K
10:45 81.75 81.89 81.63 81.84 0.0K
10:50 81.89 81.89 81.75 81.75 0.0K
10:55 81.75 81.90 81.67 81.67 0.1K
11:00 81.67 81.88 81.66 81.88 0.0K
11:05 81.89 81.89 81.70 81.70 0.0K
11:10 81.86 81.90 81.75 81.88 0.0K
11:15 81.88 81.90 81.88 81.88 0.1K
11:20 81.90 81.92 81.89 81.89 0.1K
11:25 81.88 81.88 81.87 81.88 0.1K
11:30 81.81 81.81 81.71 81.80 0.0K
11:35 81.82 81.83 81.71 81.71 0.0K
11:40 81.71 81.79 81.70 81.79 0.0K
11:45 81.79 81.83 81.79 81.79 0.0K
11:50 81.78 81.82 81.78 81.78 0.0K
11:55 81.79 81.82 81.79 81.80 0.0K
12:00 81.80 81.83 81.80 81.81 0.0K
12:05 81.81 81.81 81.81 81.81 0.0K
12:10 81.81 81.83 81.80 81.80 0.0K
12:15 81.80 81.81 81.79 81.79 0.0K
12:20 81.79 81.81 81.78 81.78 0.0K
12:25 81.78 81.81 81.71 81.71 0.0K
12:30 81.71 81.81 81.70 81.70 0.0K
12:35 81.70 81.79 81.70 81.71 0.0K
12:40 81.71 81.80 81.71 81.75 0.0K
12:45 81.70 81.80 81.70 81.71 0.0K
12:50 81.71 81.83 81.71 81.82 0.0K
12:55 81.72 81.83 81.72 81.78 0.0K
13:00 81.78 81.79 81.78 81.79 0.0K
13:05 81.78 81.83 81.75 81.83 0.1K
13:10 81.82 81.83 81.82 81.83 0.0K
13:15 81.82 81.82 81.82 81.82 0.0K
13:20 81.82 81.83 81.82 81.83 0.0K
13:25 81.82 81.83 81.82 81.83 0.0K
13:30 81.82 81.83 81.75 81.76 0.0K
13:35 81.83 81.83 81.75 81.75 0.0K
13:40 81.75 81.83 81.75 81.75 0.0K
13:45 81.75 81.83 81.75 81.83 0.0K
13:50 81.76 81.76 81.76 81.76 0.0K
13:55 81.83 81.83 81.75 81.76 0.0K
14:00 81.76 81.76 81.76 81.76 0.0K
14:05 81.75 81.79 81.75 81.79 0.0K
14:10 81.79 81.79 81.67 81.67 0.1K
14:15 81.67 81.73 81.66 81.67 0.0K
14:20 81.66 81.83 81.61 81.70 0.2K
14:25 81.80 81.80 81.61 81.62 0.0K
14:30 81.62 81.62 81.61 81.61 0.0K
14:35 81.61 81.79 81.61 81.69 0.0K
14:40 81.66 81.76 81.61 81.61 0.0K
14:45 81.61 81.76 81.61 81.62 0.0K
14:50 81.62 81.68 81.62 81.62 0.0K
14:55 81.63 81.68 81.62 81.62 0.0K
15:00 81.68 81.89 81.67 81.67 0.2K
15:05 81.67 81.75 81.67 81.67 0.0K
15:10 81.67 81.71 81.51 81.53 0.2K
15:15 81.54 81.57 81.50 81.50 0.1K
15:20 81.50 81.50 81.46 81.46 0.0K
15:25 81.46 81.51 81.46 81.50 0.0K
15:30 81.50 81.87 81.50 81.77 0.1K
15:35 81.80 82.06 81.77 82.04 1.2K
15:40 82.04 82.05 82.04 82.04 0.0K
15:45 82.04 82.05 82.04 82.05 0.1K
15:50 82.05 82.09 82.05 82.05 0.0K
15:55 82.04 82.05 81.92 81.92 0.0K
16:00 82.11 82.18 81.88 82.03 0.0K
16:05 82.05 82.18 81.86 81.86 0.0K
16:10 82.11 82.11 81.84 81.93 0.0K
16:15 81.93 82.15 81.89 82.00 0.0K
16:20 82.00 82.20 81.91 82.06 0.0K
16:25 82.05 82.19 82.05 82.06 0.0K
16:30 82.06 82.20 81.91 81.91 0.0K
16:35 81.91 82.13 81.89 81.90 0.0K
16:40 81.90 82.11 81.89 82.11 0.0K
16:45 82.11 82.20 81.89 82.17 0.3K
16:50 82.44 82.94 82.44 82.94 0.1K
16:55 82.97 82.97 82.97 82.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available