Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.42 84.42 84.42 84.42 0.0K
10:05 84.42 84.42 84.42 84.42 0.0K
10:10 84.14 84.14 84.14 84.14 0.0K
10:15 84.14 84.14 84.14 84.14 0.0K
10:20 84.14 84.36 84.14 84.35 0.0K
10:25 84.35 84.42 84.26 84.42 0.1K
10:30 84.42 84.49 84.16 84.46 1.4K
10:35 84.46 84.48 84.32 84.42 0.1K
10:40 84.49 84.49 84.41 84.41 0.0K
10:45 84.49 84.49 84.49 84.49 0.6K
10:50 84.49 84.60 84.42 84.44 0.0K
10:55 84.44 84.67 84.44 84.67 0.0K
11:00 84.67 84.67 84.48 84.67 0.0K
11:05 84.67 84.67 84.66 84.66 0.0K
11:10 84.66 84.66 84.46 84.46 0.0K
11:15 84.46 84.46 84.44 84.46 0.0K
11:20 84.44 84.44 84.44 84.44 0.0K
11:25 84.44 84.44 84.44 84.44 0.0K
11:30 84.44 84.44 84.44 84.44 0.0K
11:35 84.44 84.44 84.42 84.42 0.0K
11:40 84.42 84.44 84.42 84.44 0.0K
11:45 84.44 84.44 84.44 84.44 0.0K
11:50 84.44 84.44 84.44 84.44 0.0K
11:55 84.44 84.44 84.39 84.39 0.0K
12:00 84.44 84.46 84.39 84.40 0.0K
12:05 84.39 84.46 84.39 84.39 0.0K
12:10 84.46 84.50 84.46 84.50 0.0K
12:15 84.50 84.50 84.50 84.50 0.0K
12:20 84.50 84.50 84.50 84.50 0.0K
12:25 84.50 84.67 84.50 84.67 0.0K
12:30 84.67 84.68 84.67 84.68 0.0K
12:35 84.72 84.72 84.68 84.72 0.0K
12:40 84.72 84.75 84.72 84.75 0.0K
12:45 84.75 84.76 84.75 84.76 0.0K
12:50 84.77 84.77 84.67 84.77 0.1K
12:55 84.77 84.83 84.67 84.67 0.0K
13:00 84.81 84.89 84.81 84.89 0.0K
13:05 84.89 84.90 84.89 84.89 0.0K
13:10 84.90 84.90 84.90 84.90 0.0K
13:15 84.90 84.90 84.90 84.90 0.0K
13:20 84.90 84.90 84.90 84.90 0.0K
13:25 84.90 84.90 84.90 84.90 0.0K
13:30 84.90 84.90 84.55 84.55 0.0K
13:35 84.36 84.79 84.36 84.76 0.0K
13:40 84.77 84.84 84.77 84.84 0.0K
13:45 84.84 84.84 84.82 84.82 0.0K
13:50 84.83 84.83 84.82 84.82 0.0K
13:55 84.82 84.82 84.81 84.82 0.0K
14:00 84.82 84.82 84.82 84.82 0.0K
14:05 84.82 84.82 84.80 84.80 0.0K
14:10 84.80 84.80 84.80 84.80 0.0K
14:15 84.80 84.80 84.71 84.79 0.0K
14:20 84.76 84.79 84.76 84.79 0.0K
14:25 84.79 84.80 84.55 84.55 0.0K
14:30 84.63 84.80 84.63 84.80 0.0K
14:35 84.80 84.80 84.80 84.80 0.0K
14:40 84.80 84.80 84.79 84.80 0.0K
14:45 84.80 84.80 84.79 84.80 0.0K
14:50 84.80 84.80 84.79 84.79 0.0K
14:55 84.80 84.80 84.80 84.80 0.0K
15:00 84.80 84.80 84.79 84.79 0.0K
15:05 84.79 84.79 84.78 84.79 0.0K
15:10 84.71 84.79 84.71 84.79 0.0K
15:15 84.78 84.79 84.71 84.79 0.0K
15:20 84.76 84.79 84.65 84.79 0.0K
15:25 84.79 84.79 84.65 84.79 0.0K
15:30 84.79 84.80 84.79 84.80 0.1K
15:35 84.80 84.80 84.80 84.80 0.0K
15:40 84.80 84.80 84.80 84.80 0.0K
15:45 84.80 84.80 84.56 84.78 0.0K
15:50 84.67 84.68 84.67 84.68 0.0K
15:55 84.68 84.80 84.68 84.80 0.0K
16:00 84.71 84.71 84.71 84.71 0.0K
16:05 84.71 84.80 84.71 84.80 0.0K
16:10 84.80 84.80 84.80 84.80 0.0K
16:15 84.80 84.80 84.80 84.80 0.0K
16:20 84.80 84.80 84.80 84.80 0.0K
16:25 84.80 84.80 84.80 84.80 0.0K
16:30 84.82 84.82 84.82 84.82 0.0K
16:35 84.82 84.82 84.71 84.82 0.0K
16:40 84.82 84.90 84.82 84.90 0.1K
16:45 84.90 84.90 84.90 84.90 0.0K
16:50 84.90 84.93 84.90 84.90 0.1K
16:55 84.92 84.92 84.92 84.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available