Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.97 84.99 84.95 84.95 0.1K
10:05 85.00 85.00 85.00 85.00 0.0K
10:10 85.02 85.20 85.02 85.20 0.0K
10:15 85.21 85.21 85.20 85.20 0.0K
10:20 85.25 85.28 85.20 85.20 0.0K
10:25 85.21 85.21 85.21 85.21 0.0K
10:30 85.21 85.21 85.21 85.21 0.0K
10:35 85.20 85.20 85.20 85.20 0.0K
10:40 85.27 86.00 85.27 86.00 1.0K
10:45 86.24 86.24 86.21 86.24 0.1K
10:50 86.53 86.65 86.30 86.30 0.1K
10:55 86.52 86.67 86.50 86.63 0.0K
11:00 86.67 86.67 86.62 86.63 0.0K
11:05 86.60 86.60 86.49 86.59 0.0K
11:10 86.60 86.63 86.56 86.63 0.0K
11:15 86.69 86.69 86.66 86.69 0.0K
11:20 86.69 86.69 86.66 86.66 0.0K
11:25 86.66 86.69 86.66 86.66 0.0K
11:30 86.65 86.65 86.62 86.62 0.0K
11:35 86.64 86.69 86.62 86.69 0.0K
11:40 86.69 86.69 86.67 86.67 0.0K
11:45 86.66 87.12 86.66 87.12 0.3K
11:50 87.07 87.28 87.00 87.12 0.0K
11:55 87.26 87.27 87.26 87.27 0.1K
12:00 87.27 87.27 87.27 87.27 0.0K
12:05 87.27 87.28 87.27 87.28 0.0K
12:10 87.28 87.28 87.27 87.28 0.0K
12:15 87.27 87.27 87.27 87.27 0.0K
12:20 87.27 87.27 87.27 87.27 0.0K
12:25 87.27 87.28 87.27 87.27 0.0K
12:30 87.27 87.28 87.27 87.28 0.1K
12:35 87.27 87.28 87.27 87.27 0.1K
12:40 87.27 87.27 87.26 87.26 0.1K
12:45 87.26 87.27 87.26 87.26 0.0K
12:50 87.26 87.27 87.26 87.27 0.0K
12:55 87.26 87.27 87.26 87.26 0.1K
13:00 87.27 87.28 87.26 87.26 0.0K
13:05 87.28 87.28 87.26 87.27 0.0K
13:10 87.27 87.29 87.27 87.29 0.2K
13:15 87.27 87.29 87.27 87.29 0.0K
13:20 87.27 87.29 87.27 87.27 0.0K
13:25 87.29 87.30 87.27 87.27 0.0K
13:30 87.27 87.30 87.27 87.27 0.0K
13:35 87.30 87.30 87.27 87.30 0.0K
13:40 87.27 87.30 87.26 87.26 0.2K
13:45 87.30 87.30 87.26 87.26 0.1K
13:50 87.30 87.30 87.26 87.30 0.0K
13:55 87.27 87.27 87.26 87.26 0.0K
14:00 87.27 87.27 87.21 87.27 0.1K
14:05 87.27 87.27 87.20 87.20 0.0K
14:10 87.20 87.27 87.19 87.19 0.1K
14:15 87.19 87.26 87.13 87.13 0.0K
14:20 87.06 87.15 86.95 86.95 0.2K
14:25 87.00 87.13 86.95 87.01 0.0K
14:30 87.01 87.20 87.01 87.08 0.0K
14:35 87.08 87.18 86.72 87.03 0.0K
14:40 87.00 87.18 87.00 87.18 0.0K
14:45 87.05 87.20 87.00 87.01 0.0K
14:50 87.04 87.18 86.98 87.07 0.1K
14:55 87.15 87.15 87.00 87.14 0.0K
15:00 87.10 87.20 87.04 87.19 0.0K
15:05 87.20 87.20 87.08 87.18 0.1K
15:10 87.19 87.20 87.15 87.19 0.1K
15:15 87.19 87.24 87.15 87.20 0.2K
15:20 87.26 87.26 87.09 87.24 0.0K
15:25 87.12 87.20 87.08 87.19 0.0K
15:30 87.20 87.20 87.09 87.19 0.0K
15:35 87.10 87.19 87.08 87.18 0.0K
15:40 87.19 87.19 87.07 87.08 0.0K
15:45 87.18 87.19 87.10 87.19 0.0K
15:50 87.10 87.20 87.10 87.18 0.0K
15:55 87.20 87.26 87.18 87.20 0.0K
16:00 87.26 87.26 87.26 87.26 0.0K
16:05 87.26 87.26 87.26 87.26 0.0K
16:10 87.26 87.26 87.20 87.26 0.0K
16:15 87.25 87.25 87.25 87.25 0.0K
16:20 87.20 87.27 87.20 87.27 0.1K
16:30 87.27 87.27 87.27 87.27 0.0K
16:35 87.27 87.27 87.00 87.00 0.4K
16:40 87.00 87.25 86.96 86.96 0.2K
16:45 86.94 86.96 86.94 86.96 0.1K
16:50 86.96 86.96 86.72 86.72 0.0K
16:55 86.72 86.72 86.72 86.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available