Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 87.49 87.49 87.49 87.49 0.0K
10:05 87.49 87.49 87.48 87.48 0.0K
10:10 87.50 87.50 87.48 87.50 0.0K
10:15 87.48 87.49 87.48 87.48 0.1K
10:20 87.50 87.50 87.50 87.50 0.0K
10:25 87.50 87.50 87.50 87.50 0.0K
10:30 87.50 87.50 87.49 87.49 0.0K
10:35 87.49 87.49 87.49 87.49 0.0K
10:40 87.50 87.50 87.50 87.50 0.0K
10:45 87.50 87.50 87.49 87.50 0.1K
10:50 87.50 87.50 87.50 87.50 0.0K
10:55 87.50 87.50 87.50 87.50 0.0K
11:00 87.50 87.50 87.50 87.50 0.0K
11:05 87.50 87.50 87.50 87.50 0.0K
11:10 87.50 87.50 87.50 87.50 0.0K
11:15 87.50 87.50 87.48 87.48 0.0K
11:20 87.50 87.50 87.50 87.50 0.0K
11:30 87.50 87.50 87.50 87.50 0.0K
11:40 87.50 87.50 87.50 87.50 0.0K
11:50 87.50 87.50 87.50 87.50 0.0K
11:55 87.50 87.50 87.50 87.50 0.0K
12:00 87.50 87.50 87.50 87.50 0.1K
12:05 87.50 87.50 87.50 87.50 0.0K
12:10 87.50 87.50 87.50 87.50 0.0K
12:15 87.50 87.50 87.50 87.50 0.0K
12:20 87.50 87.50 87.50 87.50 0.0K
12:25 87.50 87.50 87.49 87.49 0.0K
12:30 87.50 87.50 87.50 87.50 0.0K
12:35 87.50 87.50 87.50 87.50 0.1K
12:40 87.50 87.50 87.50 87.50 0.3K
12:45 87.50 87.50 87.50 87.50 0.0K
12:50 87.48 87.50 87.48 87.50 0.0K
12:55 87.50 87.50 87.50 87.50 0.0K
13:00 87.50 87.50 87.50 87.50 0.0K
13:05 87.48 87.48 87.48 87.48 0.0K
13:10 87.48 87.48 87.48 87.48 0.0K
13:15 87.49 87.50 87.49 87.50 0.1K
13:20 87.50 87.50 87.50 87.50 0.0K
13:25 87.50 87.50 87.50 87.50 0.0K
13:35 87.50 87.50 87.50 87.50 0.1K
13:40 87.50 87.50 87.49 87.50 0.0K
13:45 87.50 87.50 87.50 87.50 0.4K
13:50 87.48 87.50 87.48 87.50 0.0K
13:55 87.49 87.49 87.49 87.49 0.0K
14:00 87.50 87.50 87.50 87.50 0.0K
14:10 87.50 87.50 87.50 87.50 0.0K
14:15 87.50 87.50 87.50 87.50 0.1K
14:20 87.50 87.50 87.49 87.50 0.2K
14:30 87.50 87.50 87.50 87.50 0.1K
14:35 87.50 87.50 87.50 87.50 0.0K
14:40 87.50 87.50 87.47 87.48 0.1K
14:45 87.48 87.48 87.48 87.48 0.0K
14:50 87.50 87.50 87.50 87.50 0.5K
14:55 87.50 87.50 87.49 87.50 0.7K
15:00 87.50 87.64 87.50 87.64 0.2K
15:05 87.67 87.79 87.67 87.79 0.0K
15:10 87.80 87.80 87.80 87.80 0.0K
15:15 87.71 87.71 87.71 87.71 0.0K
15:20 87.74 87.74 87.71 87.74 0.0K
15:25 87.74 87.74 87.73 87.74 0.2K
15:30 87.74 87.74 87.74 87.74 0.0K
15:35 87.71 87.74 87.58 87.68 0.0K
15:40 87.55 87.73 87.55 87.73 0.0K
15:45 87.73 87.74 87.73 87.74 0.0K
15:50 87.74 87.74 87.74 87.74 0.0K
15:55 87.60 87.72 87.60 87.64 0.0K
16:00 87.60 87.72 87.60 87.63 0.0K
16:05 87.62 87.74 87.62 87.74 0.0K
16:10 87.72 87.74 87.72 87.72 0.1K
16:15 87.72 87.74 87.72 87.74 0.1K
16:20 87.74 87.90 87.72 87.90 0.4K
16:25 87.91 88.09 87.83 88.01 0.1K
16:30 88.01 88.10 88.00 88.10 0.1K
16:35 88.00 88.14 87.97 88.14 0.1K
16:40 88.15 88.15 88.15 88.15 0.1K
16:45 88.15 88.34 88.15 88.16 0.3K
16:50 88.35 88.48 88.35 88.48 0.0K
16:55 88.47 88.47 88.47 88.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available