Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 88.47 88.47 87.53 88.42 0.2K
10:10 87.89 88.37 87.88 88.25 0.1K
10:15 88.25 88.26 87.53 87.67 0.6K
10:20 87.53 87.67 87.22 87.22 0.1K
10:25 87.00 87.29 87.00 87.29 0.0K
10:30 87.00 87.36 87.00 87.36 0.0K
10:35 87.07 87.07 87.00 87.00 0.0K
10:40 86.52 86.54 86.52 86.54 0.0K
10:45 86.52 86.81 86.52 86.81 0.0K
10:50 86.90 86.90 86.78 86.88 0.0K
10:55 86.75 86.76 86.70 86.71 0.0K
11:00 86.70 86.70 86.70 86.70 0.1K
11:05 86.70 86.95 86.70 86.85 0.1K
11:10 86.85 87.04 86.85 86.86 0.0K
11:15 86.85 87.00 86.85 86.92 0.1K
11:20 86.99 87.36 86.92 87.19 0.2K
11:25 87.36 87.38 86.95 87.08 0.4K
11:30 87.08 87.09 86.84 86.84 0.1K
11:35 87.07 87.07 86.84 86.84 0.1K
11:40 86.80 86.94 86.65 86.65 0.2K
11:45 86.53 86.76 86.52 86.52 0.1K
11:50 86.52 86.67 86.21 86.21 0.1K
11:55 86.21 86.57 86.21 86.29 0.1K
12:00 86.40 86.41 86.12 86.30 0.1K
12:05 86.30 86.40 86.12 86.30 0.1K
12:10 86.36 86.38 86.13 86.14 0.1K
12:15 86.32 86.32 86.12 86.14 0.1K
12:20 86.12 86.30 86.12 86.15 0.1K
12:25 86.12 86.27 86.01 86.01 0.1K
12:30 86.14 86.16 86.00 86.00 0.1K
12:35 86.07 86.18 86.00 86.00 0.1K
12:40 86.00 86.53 86.00 86.47 0.1K
12:45 86.47 86.47 86.00 86.05 0.1K
12:50 86.05 86.26 86.00 86.14 0.1K
12:55 86.15 86.16 85.90 85.98 0.1K
13:00 86.00 86.12 85.86 85.87 0.1K
13:05 85.86 86.03 85.86 85.86 0.1K
13:10 85.95 86.11 85.86 85.98 0.1K
13:15 86.09 86.33 85.86 86.06 0.2K
13:20 86.21 86.21 85.86 85.87 0.1K
13:25 85.86 86.32 85.86 85.99 0.1K
13:30 86.14 86.17 85.85 85.88 0.2K
13:35 85.90 86.12 85.78 85.80 0.1K
13:40 85.80 86.29 85.78 86.05 0.1K
13:45 85.86 86.05 85.85 85.90 0.1K
13:50 85.85 86.04 85.85 86.00 0.1K
13:55 85.83 87.66 85.75 85.92 1.7K
14:00 85.83 86.24 85.79 85.97 0.3K
14:05 86.05 86.15 85.97 85.99 0.1K
14:10 85.99 86.17 85.97 86.10 0.1K
14:15 86.09 86.15 85.97 86.09 0.1K
14:20 86.09 86.17 86.09 86.10 0.1K
14:25 86.11 86.68 86.09 86.18 0.2K
14:30 86.46 86.61 86.09 86.32 0.1K
14:35 86.09 86.41 86.09 86.11 0.1K
14:40 86.11 86.31 86.08 86.08 0.1K
14:45 86.08 86.10 86.08 86.08 0.1K
14:50 86.08 86.27 86.08 86.21 0.1K
14:55 86.21 86.28 86.08 86.08 0.1K
15:00 86.20 86.32 86.08 86.32 0.1K
15:05 86.14 86.28 85.99 86.10 0.2K
15:10 86.17 86.17 85.97 86.08 0.1K
15:15 86.08 86.10 85.95 85.95 0.1K
15:20 86.05 86.06 85.88 85.97 0.1K
15:25 85.88 86.12 85.85 85.89 0.1K
15:30 86.05 86.05 85.85 85.98 0.1K
15:35 85.86 86.03 85.85 85.99 0.1K
15:40 85.90 86.33 85.85 85.94 0.2K
15:45 85.85 86.38 85.85 86.12 0.2K
15:50 86.30 86.31 85.99 86.18 0.1K
15:55 86.02 86.21 85.98 86.06 0.2K
16:00 86.19 86.31 86.04 86.04 0.1K
16:05 86.14 86.19 86.04 86.04 0.1K
16:10 86.04 86.43 86.04 86.31 0.1K
16:15 86.31 86.54 86.30 86.54 0.0K
16:20 86.24 86.25 86.07 86.07 0.1K
16:25 86.07 88.42 86.07 86.64 2.8K
16:30 86.38 86.61 86.32 86.32 0.0K
16:35 86.61 86.61 86.61 86.61 0.0K
16:40 86.61 86.65 86.61 86.61 0.0K
16:45 86.65 87.47 86.65 87.47 0.0K
16:55 87.48 87.48 87.48 87.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available