Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 87.48 87.48 87.48 87.48 0.0K
10:05 87.43 87.43 87.39 87.40 0.0K
10:10 87.40 87.40 87.35 87.38 0.0K
10:15 87.38 87.38 87.38 87.38 0.0K
10:20 87.38 87.38 87.15 87.15 0.0K
10:25 87.14 87.16 87.14 87.16 0.0K
10:30 87.16 87.16 87.16 87.16 0.0K
10:35 87.16 87.16 87.16 87.16 0.0K
10:40 87.16 87.16 87.16 87.16 0.0K
10:45 87.37 87.37 87.37 87.37 0.0K
10:50 87.35 87.35 87.35 87.35 0.0K
10:55 87.34 87.34 87.16 87.30 0.0K
11:00 87.34 87.36 87.30 87.30 0.0K
11:05 87.29 87.30 87.29 87.30 0.0K
11:10 87.30 87.30 87.30 87.30 0.0K
11:15 87.30 87.30 87.30 87.30 0.0K
11:20 87.30 87.30 87.30 87.30 0.0K
11:25 87.30 87.30 87.30 87.30 0.0K
11:30 87.30 87.30 87.17 87.17 0.1K
11:35 87.17 87.17 86.99 86.99 0.1K
11:40 87.16 87.16 86.99 86.99 0.0K
11:45 87.00 87.00 86.77 86.77 0.1K
11:50 86.93 86.98 86.74 86.80 0.0K
11:55 86.91 86.99 86.91 86.99 0.0K
12:00 86.99 86.99 86.99 86.99 0.0K
12:05 86.99 86.99 86.78 86.78 0.1K
12:10 86.93 86.93 86.79 86.81 0.0K
12:15 86.78 86.94 86.78 86.78 0.0K
12:20 86.91 86.91 86.67 86.83 0.0K
12:25 86.83 86.94 86.83 86.94 0.0K
12:30 86.94 86.98 86.94 86.95 0.0K
12:35 86.94 86.99 86.94 86.99 0.0K
12:40 86.77 86.96 86.77 86.96 0.0K
12:45 86.99 86.99 86.99 86.99 0.0K
12:50 86.80 86.80 86.77 86.79 0.0K
12:55 86.77 86.77 86.77 86.77 0.0K
13:00 86.79 86.79 86.79 86.79 0.2K
13:05 86.76 86.76 86.76 86.76 0.1K
13:10 86.76 86.76 86.74 86.74 0.0K
13:15 86.70 86.75 86.70 86.75 0.0K
13:20 86.76 86.76 86.76 86.76 0.0K
13:25 86.76 86.76 86.76 86.76 0.1K
13:30 86.76 86.76 86.76 86.76 0.0K
13:40 86.76 86.76 86.76 86.76 0.0K
13:45 86.76 86.76 86.76 86.76 0.1K
13:50 86.76 86.76 86.76 86.76 0.0K
13:55 86.76 86.76 86.76 86.76 0.0K
14:00 86.76 86.76 86.76 86.76 0.0K
14:05 86.76 86.76 86.76 86.76 0.0K
14:25 86.75 86.75 86.74 86.74 0.0K
14:30 86.74 86.74 86.74 86.74 0.0K
14:35 86.74 86.74 86.74 86.74 0.0K
14:40 86.74 86.74 86.70 86.74 0.1K
14:45 86.74 86.74 86.70 86.74 0.0K
14:50 86.74 86.74 86.74 86.74 0.0K
14:55 86.74 86.74 86.74 86.74 0.0K
15:00 86.74 86.74 86.73 86.74 0.0K
15:05 86.74 86.74 86.74 86.74 0.0K
15:10 86.74 86.74 86.74 86.74 0.0K
15:15 86.74 86.76 86.74 86.76 0.0K
15:20 86.76 86.76 86.49 86.50 0.2K
15:25 86.50 86.50 86.50 86.50 0.0K
15:30 86.50 86.67 86.50 86.67 0.0K
15:35 86.67 86.70 86.40 86.40 0.1K
15:40 86.39 86.41 86.39 86.41 0.0K
15:45 86.41 86.65 86.41 86.46 0.0K
15:50 86.42 86.43 86.42 86.43 0.0K
15:55 86.48 86.63 86.45 86.62 0.0K
16:00 86.61 86.61 86.45 86.59 0.0K
16:05 86.59 86.73 86.55 86.66 0.0K
16:10 86.67 86.76 86.67 86.74 0.0K
16:15 86.74 86.76 86.74 86.75 0.4K
16:20 86.76 86.76 86.74 86.76 0.0K
16:25 86.76 86.76 86.76 86.76 0.0K
16:30 86.76 86.76 86.46 86.71 0.0K
16:35 86.71 86.76 86.69 86.76 0.0K
16:40 86.75 86.76 86.55 86.76 0.0K
16:45 86.76 86.76 86.56 86.56 0.0K
16:50 86.73 86.75 86.73 86.75 0.0K
16:55 86.76 86.76 86.76 86.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available