Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.75 86.75 86.75 86.75 0.1K
10:05 86.42 86.73 86.42 86.73 0.0K
10:10 86.73 86.75 86.73 86.73 0.0K
10:15 86.75 86.75 86.75 86.75 0.0K
10:20 86.75 86.75 86.73 86.73 0.0K
10:25 86.75 86.75 86.73 86.73 0.0K
10:30 86.75 86.75 86.73 86.73 0.0K
10:35 86.75 86.95 86.75 86.92 0.2K
10:40 86.92 86.92 86.75 86.91 0.0K
10:45 86.90 86.91 86.77 86.77 0.0K
10:50 86.76 86.76 86.76 86.76 0.0K
10:55 86.89 87.00 86.77 86.94 0.1K
11:00 86.93 86.93 86.93 86.93 0.0K
11:05 86.95 86.95 86.94 86.94 0.0K
11:20 86.81 86.81 86.81 86.81 0.1K
11:25 86.76 86.76 86.76 86.76 0.0K
11:40 86.75 86.75 86.75 86.75 0.0K
11:45 86.89 86.89 86.89 86.89 0.0K
11:50 86.90 86.90 86.75 86.90 0.0K
11:55 86.90 86.90 86.75 86.90 0.1K
12:00 86.75 86.90 86.75 86.88 0.0K
12:05 86.90 86.90 86.77 86.88 0.0K
12:10 86.90 86.90 86.78 86.90 0.0K
12:15 86.77 86.90 86.77 86.90 0.0K
12:20 86.90 86.90 86.80 86.90 0.0K
12:25 86.90 86.97 86.80 86.97 0.0K
12:30 86.97 87.02 86.86 87.02 0.0K
12:35 86.87 87.03 86.87 87.03 0.0K
12:40 87.03 87.03 86.90 86.90 0.0K
12:45 87.05 87.10 86.91 87.10 0.0K
12:50 86.99 87.22 86.99 87.22 0.0K
12:55 87.24 87.39 87.10 87.39 0.0K
13:00 87.20 87.46 87.20 87.46 0.0K
13:05 87.30 87.48 87.30 87.33 0.0K
13:10 87.47 87.48 87.10 87.31 0.0K
13:15 87.40 87.40 87.23 87.37 0.0K
13:20 87.36 87.42 87.25 87.28 0.0K
13:25 87.38 87.39 87.29 87.37 0.0K
13:30 87.37 87.38 87.24 87.24 0.0K
13:35 87.38 87.39 86.81 86.81 0.2K
13:40 86.83 87.10 86.83 86.89 0.0K
13:45 87.07 87.12 86.91 87.12 0.0K
13:50 87.23 87.29 86.97 87.29 0.0K
13:55 87.29 87.30 87.17 87.30 0.0K
14:00 87.22 87.31 87.21 87.29 0.0K
14:05 87.28 87.29 87.09 87.09 0.0K
14:10 87.02 87.02 86.83 86.87 0.0K
14:15 86.87 86.87 86.81 86.87 0.0K
14:20 86.83 87.00 86.83 87.00 0.0K
14:25 87.00 87.12 86.85 87.12 0.0K
14:30 86.94 87.16 86.94 87.14 0.0K
14:35 87.12 87.16 86.94 87.16 0.0K
14:40 86.95 87.16 86.95 86.96 0.0K
14:45 87.15 87.16 86.95 87.16 0.0K
14:50 86.95 87.07 86.94 87.07 0.0K
14:55 87.07 87.11 86.94 87.10 0.0K
15:05 86.71 86.71 86.71 86.71 0.1K
15:10 86.81 86.81 86.71 86.71 0.0K
15:15 86.80 86.80 86.80 86.80 0.0K
15:20 86.80 86.80 86.80 86.80 0.0K
15:25 86.71 86.91 86.71 86.91 0.0K
15:30 86.91 87.02 86.73 87.01 0.0K
15:35 87.03 87.03 86.71 86.91 0.1K
15:40 86.41 86.58 86.30 86.50 0.2K
15:45 86.50 86.50 86.36 86.50 0.0K
15:50 86.38 86.50 86.37 86.50 0.0K
15:55 86.50 86.50 86.37 86.50 0.0K
16:00 86.39 86.50 86.39 86.50 0.0K
16:05 86.50 86.50 86.39 86.49 0.0K
16:10 86.50 86.50 86.39 86.50 0.0K
16:15 86.47 86.50 86.41 86.50 0.0K
16:20 86.42 86.50 86.40 86.40 0.0K
16:25 86.49 86.49 86.31 86.41 0.1K
16:30 86.42 86.45 86.31 86.44 0.0K
16:35 86.31 86.45 86.31 86.44 0.0K
16:40 86.45 86.45 85.52 85.75 0.5K
16:45 85.98 86.00 85.72 85.72 0.0K
16:50 86.00 86.00 85.62 85.62 0.1K
16:55 86.50 86.50 86.50 86.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available