Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.13 86.18 85.81 86.13 0.2K
10:05 85.84 86.12 85.84 86.12 0.0K
10:10 85.87 86.14 85.85 85.88 0.0K
10:15 85.70 85.70 85.68 85.68 0.0K
10:20 85.69 85.85 85.69 85.84 0.0K
10:25 85.84 85.84 85.67 85.67 0.0K
10:30 85.68 85.80 85.68 85.69 0.0K
10:35 85.69 85.80 85.69 85.69 0.0K
10:40 85.67 85.67 85.63 85.63 0.0K
10:45 85.64 85.75 85.21 85.42 0.2K
10:50 85.25 85.53 85.16 85.16 0.5K
10:55 85.45 85.70 85.44 85.66 0.1K
11:00 85.42 85.70 85.41 85.43 0.1K
11:05 85.41 85.60 85.41 85.41 0.1K
11:10 85.41 85.64 85.41 85.62 0.2K
11:15 85.55 85.70 85.54 85.54 0.1K
11:20 85.54 85.55 85.54 85.55 0.1K
11:25 85.54 85.65 85.50 85.65 0.1K
11:30 85.51 85.78 85.51 85.70 0.1K
11:35 85.69 85.73 85.51 85.57 0.1K
11:40 85.70 85.70 85.51 85.67 0.0K
11:45 85.52 85.70 85.51 85.70 0.3K
11:50 85.69 85.69 85.50 85.50 0.0K
11:55 85.50 85.54 85.50 85.54 0.1K
12:00 85.51 85.53 85.51 85.53 0.1K
12:05 85.50 85.53 85.50 85.50 0.1K
12:10 85.50 85.51 85.50 85.50 0.1K
12:15 85.45 85.70 85.45 85.70 0.1K
12:20 85.63 85.74 85.63 85.70 0.0K
12:25 85.70 85.70 85.45 85.46 0.1K
12:30 85.47 85.70 85.44 85.44 0.1K
12:35 85.70 85.70 85.44 85.44 0.1K
12:40 85.45 85.70 85.45 85.53 0.1K
12:45 85.53 85.70 85.47 85.47 0.1K
12:50 85.54 85.68 85.47 85.47 0.0K
12:55 85.46 85.63 85.46 85.48 0.0K
13:00 85.44 85.44 85.44 85.44 0.1K
13:05 85.47 85.47 85.44 85.44 0.0K
13:10 85.44 85.47 85.44 85.44 0.0K
13:15 85.44 85.47 85.44 85.44 0.0K
13:20 85.47 85.47 85.44 85.44 0.0K
13:25 85.72 85.73 85.72 85.72 0.2K
13:30 85.72 85.73 85.55 85.55 0.0K
13:35 85.47 85.47 85.47 85.47 0.0K
13:45 85.45 85.45 85.44 85.44 0.0K
13:50 85.44 85.45 85.44 85.44 0.0K
13:55 85.44 85.44 85.40 85.40 0.1K
14:00 85.40 85.43 85.40 85.40 0.1K
14:05 85.40 85.42 85.40 85.40 0.0K
14:10 85.40 85.40 85.40 85.40 0.0K
14:15 85.40 85.40 85.35 85.35 0.1K
14:20 85.35 85.38 85.21 85.21 0.0K
14:25 85.21 85.29 85.20 85.21 0.0K
14:30 85.21 85.29 85.20 85.20 0.1K
14:35 85.20 85.29 85.20 85.20 0.1K
14:40 85.20 85.29 85.20 85.20 0.0K
14:45 85.20 85.20 85.15 85.16 0.0K
14:50 85.15 85.23 85.11 85.11 0.0K
14:55 85.12 85.12 85.11 85.12 0.0K
15:00 85.11 85.12 85.10 85.10 0.0K
15:05 85.10 85.12 85.10 85.11 0.1K
15:10 85.12 85.12 85.11 85.11 0.1K
15:15 85.11 85.12 85.10 85.10 0.1K
15:20 85.10 85.11 85.10 85.11 0.1K
15:25 85.11 85.17 85.04 85.17 0.1K
15:30 85.06 85.17 85.02 85.10 0.0K
15:35 85.04 85.04 85.02 85.03 0.0K
15:40 85.01 85.02 84.45 84.53 1.6K
15:45 84.55 84.70 84.55 84.58 0.3K
15:50 84.61 84.84 84.56 84.83 0.3K
15:55 84.97 84.97 84.82 84.84 0.2K
16:00 84.85 84.99 84.85 84.93 0.0K
16:05 84.92 84.92 84.92 84.92 0.0K
16:10 85.04 85.04 84.93 84.93 0.0K
16:15 85.04 85.04 84.93 84.93 0.0K
16:20 85.04 85.04 84.92 84.92 0.0K
16:25 84.92 84.92 84.82 84.83 0.0K
16:30 84.91 84.92 84.91 84.92 0.0K
16:35 84.92 84.92 84.83 84.83 0.0K
16:40 84.83 84.83 84.83 84.83 0.0K
16:45 84.83 84.92 84.83 84.85 0.0K
16:50 84.92 84.92 84.82 84.82 0.1K
16:55 84.92 84.92 84.92 84.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available