Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.40 79.44 79.40 79.44 0.1K
10:05 79.32 79.35 79.30 79.35 0.0K
10:10 79.44 79.44 79.44 79.44 0.0K
10:15 79.50 79.50 79.42 79.42 0.0K
10:20 79.39 79.39 79.39 79.39 0.0K
10:25 79.36 79.39 79.36 79.39 0.0K
10:30 79.44 79.44 79.44 79.44 0.0K
10:35 79.44 79.44 79.40 79.40 0.0K
10:40 79.40 79.40 79.40 79.40 0.1K
10:45 79.40 79.40 79.39 79.39 0.2K
10:50 79.38 79.39 79.29 79.29 0.6K
10:55 79.28 79.36 79.25 79.25 0.1K
11:00 79.25 79.25 79.15 79.20 0.4K
11:05 79.15 79.23 79.15 79.19 0.1K
11:10 79.21 79.29 79.20 79.23 0.2K
11:15 79.23 79.26 79.20 79.20 0.1K
11:20 79.20 79.21 79.18 79.18 0.2K
11:25 79.18 79.24 79.18 79.21 0.1K
11:30 79.22 79.24 79.21 79.21 0.2K
11:35 79.21 79.28 79.21 79.27 0.1K
11:40 79.27 79.29 79.26 79.28 0.1K
11:45 79.28 79.30 79.28 79.28 0.1K
11:50 79.28 79.36 79.28 79.34 0.1K
11:55 79.29 79.36 79.29 79.36 0.1K
12:00 79.36 79.36 79.29 79.29 0.1K
12:05 79.35 79.36 79.29 79.29 0.1K
12:10 79.29 79.29 79.22 79.22 0.1K
12:15 79.22 79.28 79.20 79.20 0.1K
12:20 79.20 79.21 79.17 79.18 0.1K
12:25 79.18 79.27 79.17 79.17 0.1K
12:30 79.17 79.24 79.17 79.17 0.1K
12:35 79.17 79.23 79.17 79.17 0.1K
12:40 79.17 79.21 79.17 79.17 0.1K
12:45 79.17 79.20 79.17 79.17 0.1K
12:50 79.17 79.17 79.17 79.17 0.1K
12:55 79.17 79.18 79.17 79.18 0.1K
13:00 79.18 79.22 79.18 79.18 0.1K
13:05 79.18 79.18 79.17 79.17 0.1K
13:10 79.17 79.30 79.16 79.30 0.1K
13:15 79.30 79.30 79.30 79.30 0.1K
13:20 79.30 79.30 79.22 79.23 0.1K
13:25 79.23 79.28 79.19 79.19 0.1K
13:30 79.20 79.21 79.19 79.20 0.1K
13:35 79.19 79.21 79.18 79.18 0.1K
13:40 79.18 79.29 79.18 79.25 0.1K
13:45 79.21 79.27 79.17 79.17 0.1K
13:50 79.17 79.22 79.16 79.16 0.1K
13:55 79.15 79.33 79.15 79.21 0.2K
14:00 79.22 79.29 79.20 79.20 0.1K
14:05 79.20 79.25 79.19 79.19 0.1K
14:10 79.19 79.24 79.17 79.18 0.3K
14:15 79.18 79.18 79.15 79.15 0.1K
14:20 79.15 79.20 79.11 79.11 0.1K
14:25 79.11 79.17 79.08 79.08 0.1K
14:30 79.08 79.14 79.07 79.07 0.1K
14:35 79.07 79.13 79.07 79.08 0.1K
14:40 79.08 79.12 79.06 79.07 0.1K
14:45 79.07 79.17 79.05 79.17 0.2K
14:50 79.17 79.18 79.09 79.11 0.1K
14:55 79.18 79.18 79.08 79.15 0.1K
15:00 79.08 79.08 79.06 79.06 0.1K
15:05 79.06 79.09 79.02 79.06 0.1K
15:10 79.06 79.10 79.01 79.01 0.1K
15:15 79.01 79.04 79.01 79.04 0.1K
15:20 79.03 79.08 79.01 79.01 0.1K
15:25 79.01 79.01 79.00 79.00 0.1K
15:30 79.00 79.04 79.00 79.00 0.1K
15:35 79.00 79.00 79.00 79.00 0.1K
15:40 79.00 79.00 79.00 79.00 0.1K
15:45 79.00 79.00 79.00 79.00 0.0K
15:50 79.00 79.00 79.00 79.00 0.0K
15:55 79.00 79.00 78.99 79.00 0.1K
16:00 79.00 79.02 78.99 78.99 0.0K
16:05 78.98 78.99 78.98 78.99 0.0K
16:10 78.99 79.00 78.99 79.00 0.2K
16:15 79.00 79.00 79.00 79.00 0.0K
16:20 79.00 79.02 79.00 79.02 0.0K
16:25 79.03 79.03 79.03 79.03 0.0K
16:30 79.03 79.03 79.00 79.00 0.0K
16:35 78.98 79.05 78.98 79.05 0.1K
16:40 79.07 79.07 78.97 79.02 0.4K
16:45 79.02 79.06 79.02 79.06 0.0K
16:50 78.99 79.10 78.97 79.00 0.1K
16:55 80.05 80.05 80.05 80.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available