Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.04 80.05 79.61 79.61 0.1K
10:05 80.05 80.05 79.95 79.95 0.0K
10:10 79.89 79.89 79.89 79.89 0.0K
10:15 79.90 79.90 79.76 79.86 0.0K
10:20 79.88 79.88 79.87 79.87 0.0K
10:25 79.87 79.95 79.66 79.70 0.3K
10:30 79.70 79.70 79.15 79.22 0.6K
10:35 79.16 79.19 79.15 79.15 0.0K
10:40 79.15 79.16 78.73 78.84 2.8K
10:45 78.99 78.99 78.95 78.96 0.1K
10:50 78.96 79.04 78.96 79.04 0.0K
10:55 79.04 79.11 79.04 79.11 0.2K
11:00 79.11 79.15 79.11 79.15 0.1K
11:05 79.15 79.15 79.14 79.14 0.0K
11:10 79.14 79.14 79.12 79.12 0.0K
11:15 79.10 79.16 79.10 79.16 0.1K
11:20 79.15 79.15 79.14 79.15 0.1K
11:25 79.14 79.15 79.00 79.00 0.3K
11:30 79.04 79.08 79.04 79.08 0.0K
11:35 79.08 79.08 79.05 79.08 0.0K
11:40 79.08 79.10 79.08 79.10 0.1K
11:45 79.10 79.11 79.09 79.10 0.1K
11:50 79.08 79.10 79.08 79.09 0.1K
11:55 79.09 79.11 79.07 79.10 0.0K
12:00 79.10 79.13 79.09 79.13 0.1K
12:05 79.13 79.20 79.13 79.14 0.1K
12:10 79.17 79.18 79.15 79.16 0.0K
12:15 79.15 79.18 79.14 79.18 0.0K
12:20 79.18 79.18 79.11 79.12 0.0K
12:25 79.15 79.16 79.15 79.15 0.0K
12:30 79.11 79.16 79.11 79.16 0.1K
12:35 79.16 79.16 79.11 79.11 0.0K
12:40 79.11 79.11 79.10 79.11 0.0K
12:45 79.11 79.11 79.10 79.11 0.0K
12:50 79.11 79.15 79.10 79.15 0.0K
12:55 79.15 79.15 79.10 79.15 0.0K
13:00 79.15 79.18 79.15 79.18 0.0K
13:05 79.18 79.18 79.11 79.15 0.0K
13:10 79.15 79.16 79.10 79.13 0.0K
13:15 79.13 79.13 79.10 79.11 0.0K
13:20 79.11 79.13 79.11 79.11 0.0K
13:25 79.13 79.14 79.12 79.12 0.0K
13:30 79.12 79.13 79.09 79.13 0.2K
13:35 79.10 79.14 79.09 79.14 0.0K
13:40 79.14 79.15 79.14 79.15 0.1K
13:45 79.14 79.18 79.14 79.18 0.0K
13:50 79.18 79.18 79.15 79.18 0.0K
13:55 79.18 79.20 79.18 79.19 0.1K
14:00 79.20 79.20 79.20 79.20 0.0K
14:05 79.20 79.20 79.19 79.20 0.1K
14:10 79.20 79.20 79.20 79.20 0.1K
14:15 79.20 79.20 79.16 79.19 0.0K
14:20 79.19 79.20 79.19 79.19 0.0K
14:25 79.19 79.20 79.15 79.20 0.0K
14:30 79.20 79.20 79.17 79.19 0.1K
14:35 79.20 79.20 79.17 79.20 0.0K
14:40 79.20 79.20 79.20 79.20 0.0K
14:45 79.20 79.20 79.17 79.20 0.1K
14:50 79.20 79.20 79.17 79.20 0.1K
14:55 79.20 79.20 79.20 79.20 0.0K
15:00 79.18 79.20 79.18 79.20 0.0K
15:05 79.20 79.22 79.17 79.22 0.0K
15:10 79.22 79.22 79.18 79.22 0.0K
15:15 79.22 79.22 79.22 79.22 0.0K
15:20 79.22 79.22 79.20 79.22 0.0K
15:25 79.22 79.26 79.21 79.26 0.0K
15:30 79.26 79.26 79.20 79.24 0.0K
15:35 79.25 79.28 79.25 79.28 0.0K
15:40 79.29 79.29 79.26 79.29 0.0K
15:45 79.29 79.29 79.25 79.29 0.0K
15:50 79.29 79.32 79.29 79.32 0.0K
15:55 79.32 79.32 79.15 79.25 0.2K
16:00 79.25 79.31 79.11 79.23 0.2K
16:05 79.21 79.23 79.13 79.23 0.0K
16:10 79.24 79.24 79.21 79.21 0.0K
16:15 79.24 79.28 79.24 79.28 0.0K
16:20 79.28 79.28 79.22 79.28 0.0K
16:25 79.28 79.28 79.27 79.28 0.0K
16:30 79.28 79.30 79.20 79.21 0.2K
16:35 79.19 79.27 79.17 79.27 0.0K
16:40 79.27 79.27 79.18 79.26 0.0K
16:45 79.26 79.27 79.09 79.09 0.0K
16:50 79.09 79.09 79.09 79.09 0.0K
16:55 79.50 79.50 79.50 79.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available