Tellus Properties FII

TEPP11
🏛️ brazil →
81.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.48 81.49 81.32 81.32 0.1K
10:05 81.47 81.48 81.45 81.48 0.1K
10:10 81.48 81.48 81.48 81.48 0.0K
10:15 81.48 81.49 81.47 81.49 0.1K
10:20 81.48 81.49 81.48 81.49 0.0K
10:25 81.49 81.78 81.48 81.78 0.1K
10:30 81.71 81.71 81.69 81.69 0.0K
10:35 81.69 81.69 81.69 81.69 0.1K
10:40 81.69 81.69 81.69 81.69 0.0K
10:45 81.69 81.69 81.69 81.69 0.0K
10:50 81.70 81.70 81.69 81.70 0.0K
10:55 81.70 81.83 81.70 81.74 0.4K
11:00 81.73 81.76 81.72 81.72 0.2K
11:05 81.74 81.74 81.73 81.74 0.0K
11:10 81.74 81.77 81.74 81.77 0.2K
11:15 81.80 81.80 81.69 81.69 0.8K
11:20 81.80 81.80 81.79 81.79 0.0K
11:25 81.79 81.80 81.79 81.80 0.0K
11:30 81.79 81.80 81.79 81.80 0.0K
11:35 81.80 81.80 81.79 81.80 0.1K
11:40 81.81 81.87 81.81 81.87 0.4K
11:45 81.87 81.92 81.83 81.92 0.2K
11:50 81.80 81.81 81.77 81.77 0.5K
11:55 81.77 81.84 81.76 81.78 0.0K
12:00 81.77 81.85 81.77 81.80 0.0K
12:05 81.80 81.83 81.79 81.79 0.0K
12:10 81.79 81.85 81.78 81.85 0.1K
12:15 81.78 81.78 81.65 81.65 0.1K
12:20 81.69 81.69 81.64 81.64 0.0K
12:25 81.63 81.64 81.63 81.64 0.0K
12:30 81.63 81.64 81.63 81.63 0.0K
12:35 81.63 81.64 81.63 81.63 0.1K
12:40 81.63 81.64 81.63 81.63 0.0K
12:45 81.64 81.67 81.63 81.63 0.0K
12:50 81.63 81.63 81.63 81.63 0.0K
12:55 81.67 81.68 81.64 81.64 0.0K
13:00 81.67 81.69 81.64 81.69 0.0K
13:05 81.70 81.71 81.70 81.71 0.0K
13:10 81.70 81.72 81.70 81.70 0.1K
13:15 81.70 81.70 81.67 81.70 0.4K
13:20 81.70 81.70 81.67 81.68 0.1K
13:25 81.68 81.70 81.68 81.68 0.0K
13:30 81.68 81.72 81.68 81.68 0.0K
13:35 81.68 81.72 81.68 81.68 0.0K
13:40 81.68 81.72 81.68 81.72 0.0K
13:45 81.68 81.72 81.68 81.69 0.0K
13:50 81.69 81.72 81.69 81.69 0.0K
13:55 81.69 81.72 81.69 81.70 0.1K
14:00 81.72 81.72 81.70 81.70 0.0K
14:05 81.71 81.74 81.69 81.73 0.1K
14:10 81.73 81.73 81.70 81.70 0.0K
14:15 81.70 81.73 81.70 81.71 0.0K
14:20 81.71 81.75 81.69 81.75 0.3K
14:25 81.75 81.75 81.69 81.69 0.2K
14:30 81.72 81.77 81.72 81.72 0.0K
14:35 81.75 81.76 81.71 81.73 0.0K
14:40 81.73 81.78 81.73 81.78 0.0K
14:45 81.74 81.79 81.73 81.73 0.0K
14:50 81.73 81.81 81.73 81.74 0.0K
14:55 81.73 81.81 81.73 81.81 0.0K
15:00 81.82 81.87 81.82 81.87 0.1K
15:05 81.88 81.88 81.88 81.88 0.0K
15:10 81.90 81.90 81.82 81.82 0.3K
15:20 81.86 81.88 81.86 81.88 0.0K
15:25 81.88 81.88 81.88 81.88 0.0K
15:30 81.88 81.88 81.88 81.88 0.0K
15:35 81.85 81.85 81.77 81.77 0.3K
15:40 81.72 81.72 81.72 81.72 0.0K
15:45 81.76 81.76 81.72 81.72 0.0K
15:50 81.76 81.76 81.76 81.76 0.0K
15:55 81.76 81.76 81.75 81.75 0.0K
16:00 81.75 81.77 81.75 81.77 0.0K
16:05 81.77 81.77 81.77 81.77 0.0K
16:15 81.76 81.76 81.76 81.76 0.0K
16:25 81.73 81.75 81.73 81.75 0.1K
16:30 81.75 81.75 81.75 81.75 0.0K
16:35 81.75 81.75 81.75 81.75 0.1K
16:45 81.75 81.75 81.75 81.75 0.0K
16:50 81.73 81.76 81.73 81.76 0.0K
16:55 81.88 81.88 81.88 81.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available