Tellus Properties FII

TEPP11
🏛️ brazil →
81.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.33 82.33 82.33 82.33 0.1K
10:05 82.33 82.33 81.98 81.98 0.0K
10:10 82.16 82.18 82.01 82.03 0.0K
10:15 82.18 82.18 82.03 82.03 0.0K
10:20 82.18 82.20 82.09 82.18 0.1K
10:25 82.19 82.20 82.17 82.17 0.0K
10:30 82.17 82.18 82.06 82.18 0.1K
10:35 82.14 82.14 82.14 82.14 0.0K
10:40 82.14 82.14 81.87 81.87 0.8K
10:45 81.79 81.85 81.79 81.85 0.3K
10:50 81.79 81.90 81.79 81.90 0.0K
10:55 81.89 81.90 81.87 81.90 0.2K
11:00 81.86 81.86 81.75 81.85 0.0K
11:05 81.86 81.91 81.86 81.88 0.0K
11:10 81.92 82.00 81.88 81.88 0.1K
11:15 81.98 81.98 81.88 81.88 0.0K
11:20 81.94 81.94 81.85 81.85 0.1K
11:25 81.78 81.82 81.75 81.75 0.1K
11:30 81.76 81.77 81.76 81.76 0.2K
11:35 81.77 81.77 81.73 81.73 0.1K
11:40 81.74 81.75 81.74 81.75 0.0K
11:45 81.76 81.76 81.75 81.76 0.1K
11:50 81.76 81.76 81.75 81.75 0.0K
11:55 81.76 81.76 81.70 81.72 0.2K
12:00 81.71 81.71 81.71 81.71 0.0K
12:05 81.74 81.74 81.71 81.71 0.0K
12:10 81.74 81.74 81.54 81.54 0.2K
12:15 81.58 81.58 81.55 81.55 0.1K
12:20 81.57 81.59 81.54 81.54 0.3K
12:25 81.55 81.57 81.55 81.57 0.1K
12:30 81.58 81.59 81.55 81.55 0.0K
12:35 81.54 81.55 81.52 81.53 0.2K
12:40 81.45 81.52 81.45 81.50 0.2K
12:45 81.51 81.51 81.46 81.50 0.1K
12:50 81.51 81.51 81.47 81.51 0.0K
12:55 81.51 81.51 81.47 81.51 0.0K
13:00 81.51 81.53 81.47 81.53 0.0K
13:05 81.53 81.53 81.48 81.48 0.0K
13:10 81.47 81.48 81.46 81.48 0.0K
13:15 81.49 81.54 81.49 81.53 0.0K
13:20 81.54 81.54 81.50 81.50 0.0K
13:25 81.52 81.54 81.52 81.53 0.1K
13:30 81.54 81.54 81.51 81.54 0.1K
13:35 81.52 81.52 81.51 81.51 0.0K
13:40 81.54 81.54 81.52 81.54 0.0K
13:45 81.54 81.54 81.52 81.54 0.0K
13:50 81.54 81.54 81.52 81.52 0.0K
13:55 81.54 81.54 81.52 81.52 0.0K
14:00 81.54 81.54 81.52 81.54 0.0K
14:05 81.54 81.54 81.51 81.54 0.3K
14:10 81.54 81.54 81.50 81.50 0.1K
14:15 81.52 81.54 81.51 81.54 0.0K
14:20 81.54 81.54 81.53 81.53 0.0K
14:25 81.54 81.54 81.53 81.54 0.1K
14:30 81.54 81.54 81.53 81.54 0.1K
14:35 81.54 81.54 81.49 81.49 0.1K
14:40 81.50 81.53 81.50 81.50 0.0K
14:45 81.53 81.53 81.49 81.49 0.0K
14:50 81.52 81.52 81.49 81.51 0.0K
14:55 81.51 81.51 81.49 81.49 0.0K
15:00 81.50 81.50 81.49 81.49 0.0K
15:05 81.50 81.52 81.50 81.50 0.0K
15:10 81.48 81.51 81.48 81.51 0.1K
15:15 81.53 81.53 81.51 81.52 0.0K
15:20 81.52 81.53 81.51 81.53 0.1K
15:25 81.52 81.53 81.52 81.53 0.0K
15:30 81.53 81.53 81.49 81.49 0.2K
15:35 81.49 81.50 81.48 81.49 0.0K
15:40 81.50 81.51 81.49 81.49 0.0K
15:45 81.51 81.51 81.48 81.50 0.1K
15:50 81.51 81.51 81.49 81.49 0.0K
15:55 81.51 81.51 81.49 81.49 0.0K
16:00 81.51 81.51 81.48 81.51 0.0K
16:05 81.48 81.51 81.48 81.49 0.0K
16:10 81.50 81.50 81.49 81.50 0.0K
16:15 81.51 81.51 81.50 81.51 0.1K
16:20 81.51 81.51 81.50 81.51 0.1K
16:25 81.51 81.51 81.50 81.51 0.0K
16:30 81.51 81.51 81.50 81.50 0.1K
16:35 81.50 81.51 81.49 81.50 0.1K
16:40 81.51 81.51 81.49 81.50 0.0K
16:45 81.49 81.52 81.49 81.49 0.1K
16:50 81.49 81.51 81.48 81.48 0.1K
16:55 81.48 81.48 81.48 81.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available