Tellus Properties FII

TEPP11
🏛️ brazil →
81.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.00 82.00 82.00 82.00 0.1K
10:05 81.53 81.84 81.53 81.84 0.0K
10:10 81.71 81.81 81.71 81.81 0.0K
10:15 81.78 81.78 81.77 81.78 0.1K
10:20 81.60 81.78 81.60 81.78 0.0K
10:30 81.80 81.81 81.62 81.77 0.1K
10:35 81.78 81.82 81.50 81.50 0.5K
10:40 81.49 81.50 81.49 81.50 0.0K
10:45 81.50 81.50 81.42 81.50 0.0K
10:50 81.50 81.50 81.50 81.50 0.0K
10:55 81.50 81.50 81.50 81.50 0.0K
11:00 81.49 81.50 81.22 81.22 2.1K
11:05 81.22 81.22 81.22 81.22 0.0K
11:10 81.07 81.20 81.07 81.20 0.0K
11:15 81.11 81.20 81.09 81.18 0.1K
11:20 81.19 81.19 81.19 81.19 0.0K
11:25 81.12 81.20 81.12 81.20 0.1K
11:30 81.20 81.20 81.15 81.15 0.0K
11:35 81.16 81.16 81.14 81.14 0.0K
11:40 81.17 81.17 81.05 81.05 0.4K
11:45 81.02 81.02 81.02 81.02 0.0K
11:50 81.03 81.10 81.03 81.10 0.0K
11:55 81.04 81.10 81.04 81.10 0.0K
12:00 81.11 81.11 81.11 81.11 0.0K
12:05 81.11 81.15 81.10 81.10 0.0K
12:10 81.09 81.11 81.09 81.11 0.0K
12:15 81.10 81.13 81.10 81.13 0.0K
12:20 81.11 81.16 81.10 81.10 0.1K
12:25 81.20 81.25 81.20 81.25 0.1K
12:30 81.24 81.24 81.14 81.14 0.0K
12:35 81.24 81.25 81.24 81.24 0.0K
12:40 81.25 81.25 81.25 81.25 0.0K
12:45 81.25 81.25 81.25 81.25 0.0K
12:50 81.25 81.25 81.25 81.25 0.0K
12:55 81.25 81.25 81.24 81.25 0.1K
13:00 81.30 81.31 81.30 81.31 0.0K
13:05 81.33 81.33 81.32 81.33 0.2K
13:10 81.32 81.32 81.32 81.32 0.0K
13:15 81.33 81.33 81.33 81.33 0.0K
13:20 81.33 81.33 81.32 81.32 0.0K
13:25 81.33 81.33 81.25 81.25 0.0K
13:30 81.24 81.24 81.24 81.24 0.0K
13:35 81.24 81.24 81.24 81.24 0.0K
13:40 81.24 81.25 81.24 81.25 0.0K
13:45 81.25 81.25 81.25 81.25 0.0K
13:50 81.25 81.25 81.24 81.24 0.0K
13:55 81.25 81.25 81.23 81.23 0.1K
14:00 81.22 81.22 81.22 81.22 0.0K
14:05 81.18 81.25 81.18 81.25 0.1K
14:10 81.25 81.25 81.16 81.16 0.2K
14:15 81.23 81.23 81.17 81.17 0.0K
14:20 81.17 81.25 81.17 81.25 0.0K
14:25 81.25 81.25 81.18 81.25 0.0K
14:30 81.25 81.25 81.25 81.25 0.0K
14:35 81.25 81.35 81.25 81.35 0.1K
14:40 81.29 81.41 81.29 81.39 0.1K
14:45 81.41 81.41 81.39 81.39 0.0K
14:50 81.39 81.39 81.39 81.39 0.0K
14:55 81.39 81.41 81.38 81.41 0.0K
15:00 81.41 81.44 81.41 81.44 0.1K
15:05 81.43 81.44 81.40 81.40 0.0K
15:10 81.39 81.40 81.39 81.40 0.0K
15:15 81.41 81.41 81.41 81.41 0.0K
15:20 81.41 81.42 81.41 81.42 0.0K
15:25 81.42 81.44 81.42 81.44 0.0K
15:30 81.45 81.45 81.41 81.41 0.1K
15:35 81.41 81.44 81.34 81.39 0.4K
15:40 81.39 81.39 81.20 81.37 0.1K
15:45 81.38 81.38 81.34 81.35 0.1K
15:50 81.34 81.37 81.34 81.36 0.0K
15:55 81.36 81.36 81.35 81.36 0.0K
16:00 81.37 81.37 81.35 81.35 0.0K
16:05 81.35 81.36 81.34 81.34 0.0K
16:10 81.32 81.32 81.27 81.32 0.0K
16:15 81.32 81.34 81.32 81.34 0.0K
16:20 81.33 81.37 81.33 81.35 0.2K
16:25 81.40 81.40 81.32 81.32 0.1K
16:35 81.31 81.34 81.31 81.34 0.0K
16:40 81.37 81.58 81.37 81.58 1.1K
16:45 81.58 81.60 81.50 81.59 0.0K
16:50 81.59 82.00 81.50 82.00 0.1K
16:55 81.64 81.64 81.64 81.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available