Tellus Properties FII

TEPP11
🏛️ brazil →
81.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.61 82.38 81.61 82.38 0.3K
10:05 81.91 81.91 81.91 81.91 0.0K
10:10 82.00 82.05 82.00 82.05 0.1K
10:15 82.07 82.12 81.88 81.88 0.0K
10:20 82.06 82.18 81.90 82.16 0.1K
10:25 81.97 81.99 81.97 81.99 0.0K
10:30 81.91 81.91 81.91 81.91 0.0K
10:35 81.81 81.89 81.81 81.82 0.0K
10:40 81.89 81.89 81.89 81.89 0.0K
10:45 81.73 81.73 81.67 81.67 0.3K
10:50 81.68 81.70 81.62 81.65 0.1K
10:55 81.66 81.76 81.66 81.76 0.2K
11:00 81.71 81.74 81.69 81.69 0.0K
11:05 81.68 81.69 81.66 81.69 0.0K
11:10 81.70 81.70 81.70 81.70 0.0K
11:15 81.69 81.70 81.69 81.70 0.1K
11:20 81.70 81.70 81.69 81.69 0.0K
11:25 81.68 81.68 81.67 81.68 0.1K
11:30 81.69 81.70 81.66 81.66 0.0K
11:35 81.66 81.70 81.64 81.70 0.0K
11:40 81.75 81.76 81.72 81.72 0.0K
11:45 81.70 81.71 81.70 81.71 0.0K
11:50 81.72 81.72 81.71 81.71 0.0K
11:55 81.70 81.70 81.69 81.69 0.0K
12:00 81.66 81.72 81.63 81.64 0.1K
12:05 81.64 81.76 81.63 81.76 0.0K
12:10 81.67 81.74 81.67 81.74 0.2K
12:15 81.75 81.75 81.63 81.73 0.0K
12:20 81.74 81.74 81.72 81.73 0.0K
12:25 81.74 81.74 81.63 81.70 0.0K
12:30 81.81 81.94 81.81 81.83 0.2K
12:35 81.92 81.92 81.91 81.91 0.0K
12:40 81.92 82.00 81.92 82.00 0.0K
12:45 81.99 82.00 81.99 82.00 0.0K
12:50 82.00 82.00 81.99 82.00 0.0K
12:55 82.00 82.00 82.00 82.00 0.0K
13:00 82.00 82.00 81.95 81.95 0.0K
13:05 81.96 81.99 81.96 81.99 0.1K
13:10 81.99 82.04 81.99 82.00 1.7K
13:15 82.00 82.04 82.00 82.04 0.0K
13:20 81.97 81.97 81.81 81.82 1.0K
13:25 81.87 81.89 81.81 81.81 0.0K
13:30 81.82 81.82 81.80 81.80 0.1K
13:35 81.81 81.91 81.81 81.91 0.0K
13:40 81.94 81.97 81.94 81.97 0.0K
13:45 81.82 81.82 81.82 81.82 0.0K
13:50 81.82 81.93 81.82 81.93 0.0K
13:55 81.93 81.94 81.93 81.94 0.0K
14:00 81.93 81.94 81.93 81.94 0.0K
14:05 81.92 81.92 81.82 81.82 0.0K
14:10 81.92 81.93 81.84 81.93 0.0K
14:15 81.95 81.95 81.87 81.87 0.1K
14:20 81.93 81.95 81.86 81.95 0.1K
14:25 81.95 81.95 81.94 81.95 0.3K
14:30 81.97 81.97 81.96 81.97 0.0K
14:35 81.96 81.97 81.85 81.85 0.0K
14:40 81.93 81.96 81.85 81.93 0.0K
14:45 81.95 81.97 81.93 81.95 0.0K
14:50 81.94 81.99 81.94 81.99 1.4K
14:55 81.99 81.99 81.99 81.99 0.0K
15:00 81.99 82.00 81.99 82.00 0.3K
15:05 81.99 82.00 81.99 82.00 0.0K
15:10 82.00 82.00 81.98 81.99 0.3K
15:15 81.99 82.00 81.99 81.99 0.0K
15:20 82.00 82.00 81.99 81.99 0.0K
15:25 82.00 82.00 81.99 81.99 0.0K
15:30 82.00 82.03 82.00 82.03 0.0K
15:35 82.04 82.07 82.01 82.01 0.0K
15:40 82.01 82.08 82.01 82.08 0.0K
15:45 82.01 82.02 82.01 82.01 0.1K
15:50 82.01 82.01 81.99 81.99 0.1K
15:55 82.01 82.03 82.01 82.03 0.5K
16:00 82.03 82.10 82.03 82.10 0.2K
16:05 82.11 82.11 82.11 82.11 0.0K
16:10 82.06 82.08 82.04 82.04 0.0K
16:15 82.04 82.11 82.04 82.11 0.0K
16:20 82.05 82.11 82.05 82.11 0.0K
16:25 82.12 82.12 82.12 82.12 0.0K
16:30 82.10 82.12 82.03 82.11 0.0K
16:35 82.12 82.12 82.12 82.12 0.0K
16:40 82.12 82.12 82.11 82.11 0.0K
16:45 82.10 82.12 82.06 82.06 0.0K
16:50 82.00 82.37 82.00 82.37 0.1K
16:55 82.39 82.39 82.39 82.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available