Tellus Properties FII

TEPP11
🏛️ brazil →
81.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.80 82.89 82.80 82.89 0.3K
10:05 82.89 82.99 82.88 82.99 0.1K
10:10 83.00 83.05 82.99 83.05 0.0K
10:15 82.90 82.99 82.89 82.99 0.0K
10:20 82.89 82.89 82.00 82.44 2.2K
10:25 82.61 82.61 82.60 82.61 0.0K
10:30 82.62 82.65 82.23 82.23 0.3K
10:35 82.15 82.15 82.08 82.08 0.1K
10:40 82.05 82.05 82.05 82.05 0.0K
10:45 82.05 82.05 82.01 82.01 0.1K
10:50 82.05 82.05 82.02 82.02 0.0K
10:55 82.02 82.05 82.02 82.02 0.0K
11:00 82.02 82.05 82.01 82.03 0.1K
11:05 82.12 82.14 82.04 82.04 0.0K
11:10 82.05 82.14 81.99 81.99 0.5K
11:15 82.05 82.08 82.05 82.08 0.0K
11:20 82.08 82.08 81.85 81.85 0.3K
11:25 81.98 81.98 81.84 81.86 0.1K
11:30 81.86 81.99 81.86 81.93 0.0K
11:35 81.93 81.98 81.93 81.98 0.0K
11:40 82.00 82.00 81.99 82.00 0.0K
11:45 81.94 81.94 81.94 81.94 0.0K
11:50 81.94 81.94 81.92 81.92 0.3K
11:55 81.87 81.92 81.87 81.92 0.0K
12:00 81.92 81.92 81.80 81.80 0.2K
12:10 81.83 81.89 81.83 81.89 0.0K
12:15 81.98 81.98 81.83 81.92 0.1K
12:20 81.96 81.96 81.96 81.96 0.1K
12:25 81.96 81.96 81.96 81.96 0.0K
12:30 81.96 81.96 81.87 81.87 0.0K
12:35 81.96 81.97 81.96 81.96 0.0K
12:40 81.87 81.87 81.87 81.87 0.0K
12:45 81.87 81.87 81.87 81.87 0.0K
12:50 81.93 81.96 81.93 81.96 0.0K
12:55 81.98 81.98 81.98 81.98 0.0K
13:00 81.97 81.97 81.97 81.97 0.1K
13:05 81.97 81.97 81.97 81.97 0.0K
13:10 81.97 81.97 81.97 81.97 0.0K
13:15 81.97 81.97 81.91 81.97 0.0K
13:20 81.95 81.97 81.95 81.97 0.0K
13:25 81.91 81.97 81.91 81.97 0.0K
13:30 81.97 81.97 81.91 81.91 0.0K
13:35 81.97 81.97 81.97 81.97 0.0K
13:40 81.95 81.97 81.95 81.95 0.0K
13:45 81.97 81.97 81.97 81.97 0.0K
13:50 81.97 81.97 81.91 81.97 0.0K
13:55 81.97 81.97 81.95 81.97 0.2K
14:00 81.90 81.90 81.79 81.80 0.3K
14:05 81.78 81.78 81.62 81.62 0.5K
14:10 81.62 81.67 81.52 81.52 0.3K
14:15 81.52 81.62 81.52 81.61 0.2K
14:20 81.65 81.71 81.56 81.64 0.1K
14:25 81.57 81.68 81.55 81.55 0.3K
14:30 81.54 81.65 81.52 81.65 0.3K
14:35 81.67 81.70 81.67 81.70 0.0K
14:40 81.70 81.70 81.67 81.67 0.1K
14:45 81.66 81.66 81.64 81.64 0.0K
14:50 81.64 81.65 81.64 81.65 0.0K
14:55 81.65 81.65 81.62 81.62 0.0K
15:00 81.64 81.64 81.64 81.64 0.1K
15:05 81.69 81.77 81.69 81.77 0.1K
15:10 81.77 81.77 81.77 81.77 0.0K
15:15 81.68 81.71 81.67 81.67 0.0K
15:20 81.67 81.70 81.60 81.60 0.2K
15:25 81.56 81.56 81.52 81.52 0.2K
15:30 81.52 81.57 81.51 81.51 0.2K
15:35 81.51 81.55 81.50 81.50 0.2K
15:40 81.50 81.50 81.50 81.50 0.1K
15:45 81.50 81.51 81.50 81.51 0.0K
15:50 81.47 81.53 81.45 81.53 0.1K
15:55 81.40 81.40 81.33 81.33 0.4K
16:00 81.33 81.37 81.33 81.35 0.0K
16:05 81.35 81.37 81.31 81.37 0.1K
16:10 81.25 81.33 81.25 81.32 0.4K
16:15 81.33 81.33 81.27 81.27 0.1K
16:20 81.34 81.35 81.34 81.34 0.0K
16:25 81.33 81.33 81.33 81.33 0.0K
16:30 81.33 81.33 81.33 81.33 0.0K
16:35 81.31 81.35 81.30 81.35 0.1K
16:40 81.29 81.29 81.23 81.24 0.1K
16:45 81.20 81.35 81.20 81.35 0.1K
16:50 81.20 81.35 81.20 81.35 0.2K
16:55 81.40 81.40 81.40 81.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available