Tellus Properties FII

TEPP11
🏛️ brazil →
81.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.40 81.46 81.40 81.46 0.1K
10:05 81.39 81.42 81.30 81.42 0.1K
10:10 81.30 81.43 81.30 81.43 0.0K
10:15 81.43 81.43 81.30 81.40 0.1K
10:20 81.40 81.41 81.32 81.32 0.0K
10:25 81.36 81.56 81.36 81.48 1.1K
10:30 81.48 81.50 81.48 81.50 0.2K
10:35 81.48 81.57 81.48 81.56 0.1K
10:40 81.58 81.68 81.58 81.68 0.0K
10:45 81.68 81.69 81.68 81.69 0.0K
10:50 81.69 81.70 81.69 81.70 0.0K
10:55 81.70 81.75 81.70 81.71 0.1K
11:00 81.63 81.76 81.63 81.65 0.0K
11:05 81.65 81.66 81.57 81.66 0.0K
11:10 81.66 81.75 81.66 81.75 0.0K
11:15 81.68 81.75 81.68 81.75 0.0K
11:20 81.75 81.84 81.75 81.84 0.0K
11:25 81.82 81.83 81.82 81.82 0.0K
11:30 81.82 81.82 81.82 81.82 0.0K
11:35 81.67 81.67 81.67 81.67 0.0K
11:40 81.68 81.70 81.68 81.70 0.1K
11:45 81.70 81.89 81.70 81.87 0.3K
11:50 81.88 81.89 81.88 81.89 0.0K
11:55 81.89 81.89 81.89 81.89 0.1K
12:00 81.85 81.86 81.75 81.85 0.0K
12:05 81.82 81.82 81.82 81.82 0.0K
12:10 81.78 81.79 81.78 81.78 0.0K
12:15 81.79 81.80 81.69 81.80 0.0K
12:20 81.72 81.85 81.65 81.67 0.2K
12:25 81.65 81.67 81.54 81.55 0.1K
12:30 81.56 81.65 81.54 81.56 0.1K
12:35 81.56 81.63 81.53 81.54 0.1K
12:40 81.63 81.63 81.44 81.46 0.5K
12:45 81.55 81.80 81.46 81.58 0.3K
12:50 81.57 81.69 81.56 81.56 0.1K
12:55 81.56 81.64 81.56 81.56 0.1K
13:00 81.56 81.63 81.46 81.46 0.1K
13:05 81.46 81.55 81.45 81.45 0.1K
13:10 81.45 81.46 81.45 81.45 0.1K
13:15 81.45 81.46 81.45 81.45 0.1K
13:20 81.45 81.61 81.45 81.45 0.1K
13:25 81.45 81.46 81.45 81.45 0.1K
13:30 81.45 81.56 81.45 81.45 0.1K
13:35 81.45 81.48 81.45 81.48 0.1K
13:40 81.48 81.48 81.45 81.45 0.1K
13:45 81.45 81.52 81.45 81.45 0.1K
13:50 81.45 81.59 81.45 81.45 0.1K
13:55 81.45 81.45 81.44 81.44 0.1K
14:00 81.60 81.60 81.42 81.42 0.1K
14:05 81.43 81.43 81.42 81.42 0.1K
14:10 81.42 81.52 81.41 81.42 0.1K
14:15 81.42 81.42 81.41 81.41 0.1K
14:20 81.41 81.58 81.41 81.42 0.1K
14:25 81.41 81.41 81.40 81.40 0.1K
14:30 81.40 81.41 81.40 81.40 0.1K
14:35 81.40 81.67 81.40 81.41 0.1K
14:40 81.40 81.51 81.40 81.41 0.1K
14:45 81.42 81.52 81.40 81.40 0.1K
14:50 81.40 81.64 81.38 81.39 0.1K
14:55 81.39 81.40 81.39 81.39 0.1K
15:00 81.39 81.66 81.39 81.41 0.3K
15:05 81.40 81.60 81.39 81.42 0.1K
15:10 81.41 81.69 81.41 81.53 0.2K
15:15 81.69 81.71 81.51 81.62 0.3K
15:20 81.62 81.69 81.60 81.62 0.2K
15:25 81.62 81.70 81.62 81.69 0.1K
15:30 81.69 81.70 81.66 81.69 0.3K
15:35 81.69 81.70 81.68 81.69 0.1K
15:40 81.68 81.76 81.68 81.69 0.3K
15:45 81.69 81.70 81.50 81.61 0.2K
15:50 81.61 81.74 81.60 81.67 0.1K
15:55 81.67 81.74 81.67 81.69 0.3K
16:00 81.69 81.76 81.50 81.56 0.5K
16:05 81.56 81.70 81.56 81.70 0.2K
16:10 81.70 81.70 81.60 81.62 0.1K
16:15 81.64 81.74 81.62 81.70 0.1K
16:20 81.70 81.71 81.70 81.70 0.1K
16:25 81.70 81.71 81.70 81.71 0.1K
16:30 81.71 81.77 81.70 81.77 0.5K
16:35 81.70 81.79 81.66 81.67 0.1K
16:40 81.66 81.78 81.66 81.67 0.1K
16:45 81.67 81.78 81.66 81.75 0.1K
16:50 81.75 81.79 81.75 81.75 0.1K
16:55 81.99 81.99 81.99 81.99 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available