Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,360.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,500.00 2,500.00 2,490.00 2,500.00 1.5K
09:05 2,500.00 2,500.00 2,490.00 2,490.00 22.2K
09:10 2,490.00 2,490.00 2,490.00 2,490.00 6.3K
09:15 2,490.00 2,490.00 2,490.00 2,490.00 11.9K
09:20 2,490.00 2,500.00 2,490.00 2,490.00 4.3K
09:25 2,500.00 2,500.00 2,500.00 2,500.00 0.8K
09:30 2,500.00 2,500.00 2,490.00 2,500.00 3.2K
09:35 2,500.00 2,510.00 2,500.00 2,510.00 37.5K
09:40 2,510.00 2,510.00 2,510.00 2,510.00 132.3K
09:45 2,520.00 2,520.00 2,510.00 2,520.00 10.5K
09:50 2,520.00 2,520.00 2,510.00 2,520.00 1.2K
09:55 2,520.00 2,520.00 2,510.00 2,510.00 6.6K
10:00 2,510.00 2,520.00 2,510.00 2,520.00 2.4K
10:05 2,520.00 2,520.00 2,510.00 2,520.00 2.6K
10:10 2,520.00 2,520.00 2,520.00 2,520.00 0.8K
10:15 2,520.00 2,520.00 2,510.00 2,510.00 1.2K
10:20 2,520.00 2,520.00 2,510.00 2,510.00 7.5K
10:25 2,520.00 2,520.00 2,510.00 2,520.00 39.9K
10:30 2,520.00 2,520.00 2,510.00 2,520.00 1.5K
10:35 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
10:40 2,520.00 2,520.00 2,510.00 2,520.00 18.7K
10:45 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
10:50 2,520.00 2,520.00 2,520.00 2,520.00 2.0K
10:55 2,520.00 2,520.00 2,520.00 2,520.00 0.9K
11:00 2,510.00 2,520.00 2,510.00 2,520.00 0.5K
11:05 2,510.00 2,520.00 2,510.00 2,520.00 21.0K
11:10 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
11:15 2,520.00 2,520.00 2,510.00 2,510.00 7.7K
11:20 2,520.00 2,520.00 2,510.00 2,520.00 2.5K
11:25 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
11:30 2,520.00 2,520.00 2,510.00 2,510.00 16.2K
11:35 2,510.00 2,520.00 2,510.00 2,520.00 22.3K
11:40 2,520.00 2,520.00 2,510.00 2,520.00 19.8K
11:45 2,520.00 2,520.00 2,520.00 2,520.00 19.6K
11:50 2,520.00 2,520.00 2,520.00 2,520.00 19.8K
11:55 2,520.00 2,530.00 2,520.00 2,530.00 88.5K
13:30 2,520.00 2,530.00 2,510.00 2,510.00 119.8K
13:35 2,520.00 2,520.00 2,510.00 2,520.00 20.0K
13:40 2,520.00 2,520.00 2,520.00 2,520.00 19.6K
13:45 2,520.00 2,520.00 2,510.00 2,510.00 29.8K
13:50 2,520.00 2,520.00 2,520.00 2,520.00 19.6K
13:55 2,520.00 2,520.00 2,520.00 2,520.00 21.5K
14:00 2,520.00 2,520.00 2,510.00 2,510.00 18.7K
14:15 2,510.00 2,510.00 2,510.00 2,510.00 6.9K
14:20 2,510.00 2,520.00 2,510.00 2,520.00 48.0K
14:30 2,510.00 2,510.00 2,510.00 2,510.00 1.0K
14:35 2,510.00 2,510.00 2,510.00 2,510.00 8.1K
14:40 2,510.00 2,510.00 2,510.00 2,510.00 2.5K
14:45 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:55 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
15:05 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
15:15 2,510.00 2,510.00 2,510.00 2,510.00 54.0K
15:20 2,500.00 2,500.00 2,500.00 2,500.00 12.3K
15:25 2,510.00 2,510.00 2,510.00 2,510.00 25.0K
15:30 2,510.00 2,510.00 2,510.00 2,510.00 29.0K
15:35 2,520.00 2,520.00 2,520.00 2,520.00 100.0K
15:40 2,510.00 2,510.00 2,510.00 2,510.00 10.1K
15:45 2,510.00 2,520.00 2,510.00 2,510.00 2.7K
16:00 2,510.00 2,510.00 2,510.00 2,510.00 24.0K
16:35 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available