2,370.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 69.5K |
| 09:05 | 2,510.00 | 2,520.00 | 2,510.00 | 2,510.00 | 12.3K |
| 09:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 5.0K |
| 09:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.0K |
| 09:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 3.1K |
| 09:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 18.7K |
| 09:30 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 10.3K |
| 09:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2.5K |
| 09:40 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 3.5K |
| 09:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 24.7K |
| 09:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.1K |
| 09:55 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 0.3K |
| 10:00 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.8K |
| 10:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 10:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 75.9K |
| 10:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.2K |
| 10:40 | 2,500.00 | 2,510.00 | 2,500.00 | 2,500.00 | 3.5K |
| 10:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:50 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 2.4K |
| 10:55 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 2.4K |
| 11:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.2K |
| 11:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3.4K |
| 11:15 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 2.8K |
| 11:20 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 2.4K |
| 11:25 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 1.2K |
| 14:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 13.5K |
| 14:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.2K |
| 14:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 32.5K |
| 14:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 10.0K |
| 14:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2.0K |
| 14:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.8K |
| 14:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 50.8K |
| 14:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2.1K |
| 14:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3.9K |
| 15:00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.8K |
| 15:05 | 2,510.00 | 2,510.00 | 2,500.00 | 2,510.00 | 32.9K |
| 15:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.5K |
| 15:15 | 2,520.00 | 2,520.00 | 2,500.00 | 2,500.00 | 70.4K |
| 15:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 8.9K |
| 15:25 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 4.8K |
| 15:30 | 2,510.00 | 2,510.00 | 2,500.00 | 2,510.00 | 8.3K |
| 15:35 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 8.7K |
| 15:40 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 1.5K |
| 15:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.2K |
| 16:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 171.4K |
| 16:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |