Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,360.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,520.00 2,520.00 2,510.00 2,510.00 63.8K
09:05 2,500.00 2,510.00 2,500.00 2,510.00 31.1K
09:10 2,510.00 2,510.00 2,510.00 2,510.00 14.1K
09:15 2,510.00 2,510.00 2,500.00 2,510.00 20.6K
09:20 2,510.00 2,510.00 2,500.00 2,510.00 414.6K
09:25 2,520.00 2,520.00 2,520.00 2,520.00 31.0K
09:30 2,520.00 2,520.00 2,520.00 2,520.00 4.0K
09:35 2,520.00 2,520.00 2,520.00 2,520.00 2.3K
09:40 2,520.00 2,520.00 2,520.00 2,520.00 2.3K
09:45 2,510.00 2,520.00 2,510.00 2,520.00 29.8K
09:50 2,510.00 2,520.00 2,510.00 2,520.00 2.3K
09:55 2,520.00 2,520.00 2,520.00 2,520.00 2.2K
10:00 2,510.00 2,530.00 2,510.00 2,530.00 360.2K
10:05 2,530.00 2,530.00 2,530.00 2,530.00 51.0K
10:10 2,530.00 2,530.00 2,520.00 2,520.00 25.8K
10:15 2,530.00 2,530.00 2,520.00 2,530.00 0.6K
10:20 2,530.00 2,530.00 2,520.00 2,530.00 102.1K
10:25 2,520.00 2,520.00 2,520.00 2,520.00 12.9K
10:30 2,520.00 2,530.00 2,510.00 2,530.00 15.5K
10:35 2,510.00 2,520.00 2,510.00 2,520.00 22.3K
10:40 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
10:45 2,510.00 2,510.00 2,510.00 2,510.00 10.8K
10:50 2,510.00 2,510.00 2,510.00 2,510.00 7.6K
11:00 2,510.00 2,510.00 2,510.00 2,510.00 28.5K
11:05 2,510.00 2,510.00 2,510.00 2,510.00 28.4K
11:10 2,520.00 2,520.00 2,520.00 2,520.00 1.0K
11:15 2,510.00 2,510.00 2,510.00 2,510.00 11.1K
11:20 2,510.00 2,510.00 2,510.00 2,510.00 10.6K
11:25 2,510.00 2,510.00 2,510.00 2,510.00 8.9K
11:30 2,510.00 2,510.00 2,510.00 2,510.00 58.0K
11:40 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
11:45 2,500.00 2,500.00 2,500.00 2,500.00 180.0K
11:50 2,510.00 2,510.00 2,510.00 2,510.00 96.9K
11:55 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
13:30 2,510.00 2,510.00 2,500.00 2,500.00 102.3K
13:35 2,510.00 2,510.00 2,510.00 2,510.00 83.3K
13:40 2,520.00 2,520.00 2,510.00 2,510.00 107.0K
13:45 2,510.00 2,510.00 2,510.00 2,510.00 5.1K
13:55 2,520.00 2,520.00 2,520.00 2,520.00 42.7K
14:00 2,510.00 2,510.00 2,510.00 2,510.00 0.8K
14:10 2,520.00 2,520.00 2,510.00 2,510.00 14.9K
14:20 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
14:25 2,510.00 2,510.00 2,510.00 2,510.00 7.7K
14:30 2,510.00 2,510.00 2,510.00 2,510.00 27.6K
14:40 2,510.00 2,510.00 2,510.00 2,510.00 11.0K
14:45 2,510.00 2,510.00 2,510.00 2,510.00 16.0K
14:50 2,510.00 2,520.00 2,510.00 2,510.00 23.6K
14:55 2,510.00 2,510.00 2,510.00 2,510.00 12.6K
15:00 2,520.00 2,530.00 2,520.00 2,530.00 268.4K
15:05 2,520.00 2,520.00 2,520.00 2,520.00 1.9K
15:10 2,520.00 2,520.00 2,520.00 2,520.00 20.6K
15:15 2,520.00 2,520.00 2,520.00 2,520.00 10.6K
15:30 2,520.00 2,520.00 2,520.00 2,520.00 10.6K
15:35 2,520.00 2,530.00 2,520.00 2,520.00 33.5K
15:40 2,520.00 2,530.00 2,520.00 2,520.00 57.7K
15:45 2,520.00 2,520.00 2,510.00 2,510.00 102.1K
16:00 2,510.00 2,510.00 2,510.00 2,510.00 188.9K
16:35 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available