Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,520.00 2,530.00 2,520.00 2,520.00 51.0K
09:05 2,520.00 2,520.00 2,520.00 2,520.00 2.4K
09:10 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
09:20 2,520.00 2,520.00 2,520.00 2,520.00 0.9K
09:25 2,520.00 2,520.00 2,510.00 2,520.00 223.6K
09:30 2,520.00 2,520.00 2,510.00 2,510.00 2.2K
09:35 2,510.00 2,510.00 2,510.00 2,510.00 35.4K
09:45 2,510.00 2,510.00 2,510.00 2,510.00 15.5K
09:50 2,510.00 2,510.00 2,510.00 2,510.00 71.0K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 2.2K
10:05 2,500.00 2,510.00 2,500.00 2,510.00 12.6K
10:10 2,520.00 2,520.00 2,520.00 2,520.00 115.3K
10:15 2,520.00 2,520.00 2,520.00 2,520.00 31.1K
10:20 2,510.00 2,510.00 2,510.00 2,510.00 3.9K
10:30 2,520.00 2,520.00 2,520.00 2,520.00 1.0K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 3.0K
10:50 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:55 2,510.00 2,510.00 2,500.00 2,500.00 10.5K
11:05 2,500.00 2,500.00 2,500.00 2,500.00 1.9K
11:15 2,500.00 2,500.00 2,500.00 2,500.00 1.5K
11:20 2,520.00 2,520.00 2,510.00 2,510.00 109.3K
11:25 2,520.00 2,520.00 2,520.00 2,520.00 8.8K
11:30 2,520.00 2,520.00 2,520.00 2,520.00 8.9K
11:35 2,510.00 2,520.00 2,510.00 2,520.00 2.0K
11:40 2,500.00 2,500.00 2,500.00 2,500.00 14.9K
11:45 2,500.00 2,500.00 2,500.00 2,500.00 10.0K
11:50 2,500.00 2,500.00 2,500.00 2,500.00 11.0K
11:55 2,520.00 2,520.00 2,520.00 2,520.00 2.0K
13:30 2,500.00 2,520.00 2,500.00 2,520.00 34.6K
13:35 2,520.00 2,520.00 2,520.00 2,520.00 5.4K
13:40 2,510.00 2,510.00 2,510.00 2,510.00 2.3K
13:45 2,510.00 2,510.00 2,500.00 2,500.00 1.9K
13:50 2,510.00 2,510.00 2,500.00 2,510.00 16.9K
13:55 2,510.00 2,510.00 2,510.00 2,510.00 3.7K
14:00 2,500.00 2,510.00 2,500.00 2,510.00 15.3K
14:05 2,510.00 2,510.00 2,510.00 2,510.00 129.3K
14:10 2,510.00 2,510.00 2,510.00 2,510.00 13.0K
14:20 2,510.00 2,520.00 2,510.00 2,520.00 89.6K
14:25 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
14:30 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:35 2,520.00 2,520.00 2,520.00 2,520.00 22.2K
14:40 2,510.00 2,510.00 2,510.00 2,510.00 7.2K
14:50 2,510.00 2,510.00 2,510.00 2,510.00 1.0K
14:55 2,510.00 2,510.00 2,510.00 2,510.00 2.0K
15:05 2,510.00 2,520.00 2,510.00 2,520.00 2.0K
15:15 2,520.00 2,520.00 2,520.00 2,520.00 34.6K
15:20 2,510.00 2,510.00 2,510.00 2,510.00 13.3K
15:25 2,520.00 2,520.00 2,520.00 2,520.00 1.4K
15:30 2,510.00 2,520.00 2,510.00 2,520.00 0.2K
15:35 2,510.00 2,510.00 2,510.00 2,510.00 13.4K
15:40 2,510.00 2,510.00 2,500.00 2,500.00 19.6K
15:45 2,500.00 2,510.00 2,500.00 2,500.00 12.3K
16:00 2,510.00 2,510.00 2,510.00 2,510.00 48.7K
16:05 2,510.00 2,510.00 2,510.00 2,510.00 2.1K
16:35 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available