2,370.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 209.5K |
| 09:05 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 8.2K |
| 09:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 25.7K |
| 09:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2.1K |
| 09:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 19.3K |
| 09:40 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.2K |
| 09:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 50.5K |
| 09:55 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 10:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.5K |
| 10:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.0K |
| 10:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 6.4K |
| 10:20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.3K |
| 10:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 10.0K |
| 10:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 30.0K |
| 10:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 4.1K |
| 10:40 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 151.1K |
| 10:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 11:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.0K |
| 11:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 11:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.3K |
| 11:20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 11:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.6K |
| 14:00 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 43.1K |
| 14:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 161.1K |
| 14:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 10.5K |
| 14:45 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 356.2K |
| 14:55 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 82.5K |
| 15:00 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 19.4K |
| 15:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 15:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 3.2K |
| 15:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 7.1K |
| 15:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 12.0K |
| 15:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 99.9K |
| 15:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.3K |
| 16:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 95.1K |
| 16:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.9K |
| 16:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |