2,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 09:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.6K |
| 09:15 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 75.6K |
| 09:20 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 1.3K |
| 09:25 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 3.6K |
| 09:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 9.9K |
| 09:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.0K |
| 09:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 09:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.5K |
| 09:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.8K |
| 09:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 10:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.8K |
| 10:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.0K |
| 10:10 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 5.0K |
| 10:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.4K |
| 10:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 24.2K |
| 10:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 1.9K |
| 10:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.6K |
| 10:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.1K |
| 10:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.0K |
| 10:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.2K |
| 10:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 59.0K |
| 11:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 11:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 48.1K |
| 11:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 50.8K |
| 11:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 4.5K |
| 11:40 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 2.5K |
| 11:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 11.9K |
| 11:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 40.4K |
| 13:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 16.5K |
| 13:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 84.6K |
| 13:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.5K |
| 13:50 | 2,470.00 | 2,490.00 | 2,470.00 | 2,470.00 | 21.9K |
| 13:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 7.1K |
| 14:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 7.5K |
| 14:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 15:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 15:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 16:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 10.8K |
| 16:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |