Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,620.00 2,590.00 2,600.00 202.1K
09:05 2,590.00 2,590.00 2,560.00 2,570.00 204.0K
09:10 2,560.00 2,570.00 2,530.00 2,530.00 96.8K
09:15 2,530.00 2,550.00 2,510.00 2,520.00 302.3K
09:20 2,510.00 2,520.00 2,500.00 2,520.00 124.6K
09:25 2,510.00 2,520.00 2,470.00 2,490.00 454.8K
09:30 2,490.00 2,490.00 2,460.00 2,460.00 333.4K
09:35 2,460.00 2,470.00 2,460.00 2,460.00 57.3K
09:40 2,480.00 2,510.00 2,480.00 2,500.00 225.1K
09:45 2,500.00 2,500.00 2,490.00 2,500.00 29.8K
09:50 2,500.00 2,500.00 2,480.00 2,480.00 93.7K
09:55 2,490.00 2,500.00 2,490.00 2,500.00 35.9K
10:00 2,490.00 2,500.00 2,490.00 2,500.00 64.2K
10:05 2,500.00 2,500.00 2,490.00 2,500.00 53.4K
10:10 2,500.00 2,500.00 2,490.00 2,500.00 18.2K
10:15 2,500.00 2,500.00 2,500.00 2,500.00 8.7K
10:20 2,510.00 2,510.00 2,500.00 2,500.00 114.2K
10:25 2,500.00 2,510.00 2,500.00 2,510.00 0.5K
10:30 2,510.00 2,510.00 2,500.00 2,510.00 18.1K
10:35 2,500.00 2,510.00 2,500.00 2,510.00 8.3K
10:40 2,510.00 2,510.00 2,510.00 2,510.00 7.4K
10:45 2,510.00 2,510.00 2,500.00 2,510.00 108.7K
10:50 2,510.00 2,510.00 2,510.00 2,510.00 13.0K
10:55 2,510.00 2,510.00 2,510.00 2,510.00 1.8K
11:00 2,510.00 2,510.00 2,510.00 2,510.00 12.1K
11:05 2,520.00 2,520.00 2,520.00 2,520.00 5.8K
11:10 2,520.00 2,520.00 2,510.00 2,510.00 3.8K
11:15 2,510.00 2,510.00 2,510.00 2,510.00 0.7K
11:20 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:25 2,520.00 2,520.00 2,520.00 2,520.00 4.6K
14:00 2,510.00 2,510.00 2,500.00 2,510.00 193.2K
14:05 2,510.00 2,510.00 2,500.00 2,510.00 27.1K
14:10 2,500.00 2,510.00 2,500.00 2,510.00 6.0K
14:15 2,500.00 2,510.00 2,500.00 2,510.00 6.3K
14:20 2,510.00 2,510.00 2,510.00 2,510.00 5.6K
14:25 2,500.00 2,510.00 2,500.00 2,510.00 4.5K
14:30 2,510.00 2,510.00 2,510.00 2,510.00 1.9K
14:35 2,510.00 2,510.00 2,510.00 2,510.00 6.3K
14:40 2,510.00 2,510.00 2,500.00 2,510.00 161.7K
14:45 2,510.00 2,510.00 2,500.00 2,500.00 22.1K
14:50 2,500.00 2,510.00 2,500.00 2,510.00 40.3K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 15.4K
15:00 2,490.00 2,500.00 2,490.00 2,500.00 34.8K
15:05 2,490.00 2,510.00 2,490.00 2,510.00 259.5K
15:10 2,500.00 2,510.00 2,500.00 2,510.00 95.8K
15:15 2,510.00 2,510.00 2,510.00 2,510.00 3.1K
15:20 2,500.00 2,510.00 2,500.00 2,510.00 2.0K
15:25 2,500.00 2,510.00 2,500.00 2,510.00 3.0K
15:30 2,510.00 2,510.00 2,500.00 2,510.00 4.4K
15:35 2,500.00 2,510.00 2,500.00 2,510.00 2.8K
15:40 2,500.00 2,510.00 2,500.00 2,510.00 5.7K
15:45 2,510.00 2,510.00 2,500.00 2,510.00 4.5K
16:00 2,500.00 2,500.00 2,500.00 2,500.00 110.5K
16:05 2,500.00 2,500.00 2,500.00 2,500.00 49.8K
16:10 2,500.00 2,500.00 2,500.00 2,500.00 20.3K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available