2,350.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,320.00 | 2,320.00 | 2,300.00 | 2,300.00 | 223.0K |
| 09:05 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 133.5K |
| 09:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.9K |
| 09:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 18.9K |
| 09:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 09:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 22.8K |
| 09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.3K |
| 09:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 09:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 6.6K |
| 10:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.7K |
| 10:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.2K |
| 11:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5.0K |
| 11:10 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.6K |
| 11:15 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.3K |
| 11:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5.2K |
| 11:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.1K |
| 13:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.6K |
| 13:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 13:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 13:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.0K |
| 14:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100.0K |
| 14:05 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 305.8K |
| 14:10 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 10.0K |
| 14:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 13.8K |
| 14:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.6K |
| 14:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 14:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 4.3K |
| 14:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 14:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 225.0K |
| 14:55 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 339.8K |
| 15:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.1K |
| 15:05 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 68.8K |
| 15:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.2K |
| 15:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.4K |
| 15:35 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.5K |
| 15:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 15:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.9K |
| 16:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 27.2K |
| 16:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 37.2K |
| 16:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |