Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,230.00 2,190.00 2,230.00 230.6K
09:05 2,240.00 2,250.00 2,230.00 2,230.00 32.5K
09:10 2,230.00 2,240.00 2,230.00 2,240.00 76.4K
09:15 2,240.00 2,250.00 2,240.00 2,250.00 56.7K
09:20 2,250.00 2,250.00 2,240.00 2,250.00 39.0K
09:25 2,250.00 2,260.00 2,250.00 2,260.00 28.1K
09:30 2,260.00 2,260.00 2,250.00 2,250.00 76.7K
09:35 2,260.00 2,260.00 2,250.00 2,250.00 19.7K
09:40 2,250.00 2,260.00 2,250.00 2,250.00 8.0K
09:45 2,260.00 2,260.00 2,250.00 2,250.00 27.4K
09:50 2,260.00 2,260.00 2,250.00 2,260.00 11.7K
09:55 2,260.00 2,260.00 2,250.00 2,250.00 175.9K
10:00 2,250.00 2,250.00 2,240.00 2,250.00 8.3K
10:05 2,250.00 2,250.00 2,240.00 2,250.00 16.7K
10:10 2,250.00 2,250.00 2,240.00 2,250.00 241.1K
10:15 2,240.00 2,250.00 2,240.00 2,240.00 6.0K
10:20 2,240.00 2,240.00 2,230.00 2,230.00 46.9K
10:25 2,230.00 2,240.00 2,230.00 2,240.00 8.9K
10:30 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
10:35 2,240.00 2,240.00 2,240.00 2,240.00 0.4K
10:40 2,240.00 2,240.00 2,230.00 2,230.00 0.3K
10:45 2,230.00 2,240.00 2,230.00 2,240.00 1.3K
10:50 2,230.00 2,240.00 2,230.00 2,240.00 0.5K
11:00 2,240.00 2,240.00 2,240.00 2,240.00 139.5K
11:05 2,250.00 2,250.00 2,240.00 2,240.00 27.6K
11:10 2,240.00 2,240.00 2,240.00 2,240.00 6.5K
11:15 2,240.00 2,250.00 2,240.00 2,250.00 0.9K
11:20 2,240.00 2,250.00 2,240.00 2,240.00 0.7K
11:25 2,240.00 2,240.00 2,240.00 2,240.00 64.7K
11:30 2,250.00 2,250.00 2,250.00 2,250.00 5.4K
11:35 2,250.00 2,250.00 2,240.00 2,240.00 0.8K
11:40 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
11:45 2,250.00 2,250.00 2,250.00 2,250.00 100.4K
11:50 2,250.00 2,250.00 2,240.00 2,240.00 105.1K
11:55 2,240.00 2,240.00 2,240.00 2,240.00 12.1K
13:30 2,240.00 2,250.00 2,240.00 2,240.00 33.3K
13:35 2,250.00 2,250.00 2,250.00 2,250.00 52.6K
13:40 2,250.00 2,250.00 2,240.00 2,240.00 1.7K
13:45 2,250.00 2,250.00 2,250.00 2,250.00 18.2K
13:50 2,240.00 2,250.00 2,240.00 2,250.00 91.2K
13:55 2,260.00 2,260.00 2,250.00 2,260.00 3.3K
14:00 2,260.00 2,260.00 2,260.00 2,260.00 0.7K
14:05 2,260.00 2,280.00 2,260.00 2,280.00 240.7K
14:10 2,280.00 2,280.00 2,270.00 2,280.00 175.4K
14:15 2,280.00 2,280.00 2,280.00 2,280.00 42.2K
14:20 2,270.00 2,280.00 2,270.00 2,280.00 36.6K
14:25 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
14:30 2,280.00 2,280.00 2,270.00 2,280.00 4.6K
14:35 2,280.00 2,290.00 2,280.00 2,290.00 69.4K
14:40 2,280.00 2,280.00 2,280.00 2,280.00 11.1K
14:45 2,280.00 2,280.00 2,280.00 2,280.00 14.1K
14:50 2,270.00 2,280.00 2,270.00 2,280.00 90.0K
14:55 2,270.00 2,270.00 2,270.00 2,270.00 25.3K
15:00 2,270.00 2,270.00 2,270.00 2,270.00 0.5K
15:05 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
15:10 2,280.00 2,280.00 2,270.00 2,270.00 17.8K
15:15 2,270.00 2,270.00 2,270.00 2,270.00 0.3K
15:20 2,270.00 2,270.00 2,270.00 2,270.00 0.3K
15:25 2,270.00 2,270.00 2,270.00 2,270.00 8.7K
15:30 2,270.00 2,270.00 2,260.00 2,260.00 1.5K
15:35 2,270.00 2,280.00 2,270.00 2,280.00 119.2K
15:40 2,270.00 2,280.00 2,270.00 2,270.00 15.8K
15:45 2,270.00 2,270.00 2,270.00 2,270.00 5.1K
16:00 2,270.00 2,270.00 2,270.00 2,270.00 18.3K
16:35 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available