Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.40 37.70 35.50 36.65 139.9K
09:32 36.68 36.74 36.50 36.74 10.6K
09:33 36.76 36.76 36.34 36.34 5.2K
09:34 36.34 36.34 35.88 35.88 46.0K
09:35 36.03 36.03 35.50 35.50 52.3K
09:36 35.53 35.70 35.41 35.41 36.9K
09:37 35.54 35.79 35.53 35.65 14.9K
09:38 35.66 35.66 35.26 35.35 38.0K
09:39 35.23 35.29 35.17 35.29 16.1K
09:40 35.25 35.31 34.98 35.31 100.9K
09:41 35.36 35.49 35.35 35.49 10.7K
09:42 35.34 35.80 35.34 35.68 16.3K
09:43 35.74 35.98 35.62 35.94 16.1K
09:44 35.99 36.06 35.82 35.94 22.7K
09:45 35.89 36.39 35.89 36.39 15.3K
09:46 36.22 36.46 36.22 36.46 15.3K
09:47 36.45 36.45 36.15 36.15 20.4K
09:48 36.19 36.20 36.09 36.09 8.5K
09:49 35.96 36.08 35.92 36.00 13.6K
09:50 35.94 36.18 35.94 36.11 17.2K
09:51 36.05 36.21 36.05 36.17 9.6K
09:52 36.13 36.31 36.13 36.22 8.6K
09:53 36.22 36.22 36.09 36.09 10.2K
09:54 36.13 36.27 36.04 36.27 8.7K
09:55 36.27 36.27 36.15 36.25 7.5K
09:56 36.20 36.20 36.13 36.18 6.2K
09:57 36.13 36.23 36.08 36.09 10.6K
09:58 36.14 36.24 36.11 36.24 9.3K
09:59 36.23 36.23 36.05 36.05 4.9K
10:00 36.13 36.13 36.04 36.12 9.0K
10:01 35.88 35.94 35.74 35.91 23.8K
10:02 35.91 35.91 35.84 35.85 4.4K
10:03 35.95 35.95 35.87 35.88 6.7K
10:04 35.81 36.39 35.81 36.30 28.6K
10:05 36.24 36.39 36.07 36.39 12.0K
10:06 36.39 36.49 36.39 36.49 10.7K
10:07 36.48 36.48 36.25 36.25 9.0K
10:08 36.39 36.48 36.39 36.48 6.8K
10:09 36.61 36.62 36.47 36.47 28.0K
10:10 36.49 36.63 36.43 36.63 12.6K
10:11 36.74 36.84 36.73 36.84 11.9K
10:12 36.77 36.77 36.68 36.68 6.2K
10:13 36.53 36.96 36.53 36.94 11.8K
10:14 36.94 36.96 36.84 36.86 9.9K
10:15 36.86 36.96 36.86 36.96 6.2K
10:16 36.96 37.03 36.95 36.95 19.4K
10:17 37.03 37.10 37.03 37.04 16.3K
10:18 37.10 37.12 37.06 37.08 7.2K
10:19 37.09 37.18 37.09 37.17 3.7K
10:20 37.09 37.20 37.08 37.08 18.2K
10:21 37.15 37.20 37.13 37.13 2.3K
10:22 37.20 37.20 37.02 37.02 14.9K
10:23 37.11 37.18 37.11 37.18 6.2K
10:24 37.13 37.31 37.13 37.31 5.0K
10:25 37.31 37.32 37.26 37.32 5.0K
10:26 37.32 37.45 37.27 37.27 8.6K
10:27 37.25 37.30 37.20 37.30 6.8K
10:28 37.30 37.30 37.17 37.17 1.0K
10:29 37.22 37.36 37.22 37.36 5.2K
10:30 37.36 37.45 37.36 37.45 3.8K
10:31 37.41 37.47 37.39 37.40 4.1K
10:32 37.38 37.46 37.34 37.42 3.7K
10:33 37.46 37.46 37.34 37.34 2.4K
10:34 37.44 37.62 37.44 37.62 17.2K
10:35 37.63 37.63 37.54 37.57 9.7K
10:36 37.63 37.67 37.53 37.53 5.6K
10:37 37.55 37.59 37.41 37.45 6.7K
10:38 37.48 37.61 37.48 37.61 3.9K
10:39 37.61 37.69 37.60 37.60 4.9K
10:40 37.46 37.53 37.41 37.41 3.3K
10:41 37.41 37.52 37.41 37.49 1.7K
10:42 37.49 37.50 37.45 37.49 2.5K
10:43 37.49 37.52 37.49 37.52 2.7K
10:44 37.45 37.46 37.45 37.46 2.1K
10:45 37.46 37.46 37.34 37.45 4.7K
10:46 37.44 37.48 37.43 37.43 2.5K
10:47 37.43 37.47 37.43 37.47 1.7K
10:48 37.49 37.55 37.46 37.54 8.5K
10:49 37.54 37.63 37.54 37.63 11.1K
10:50 37.61 37.66 37.55 37.55 5.6K
10:51 37.55 37.56 37.48 37.51 2.6K
10:52 37.51 37.51 37.34 37.35 1.7K
10:53 37.40 37.40 37.27 37.40 7.0K
10:54 37.40 37.43 37.40 37.43 1.6K
10:55 37.44 37.48 37.39 37.39 2.9K
10:56 37.39 37.39 37.32 37.32 1.1K
10:57 37.35 37.35 37.32 37.32 0.3K
10:58 37.30 37.43 37.30 37.31 1.9K
10:59 37.36 37.36 37.22 37.36 4.0K
11:00 37.30 37.30 37.29 37.30 1.3K
11:01 37.29 37.29 37.13 37.29 4.9K
11:02 37.28 37.28 37.17 37.18 4.4K
11:03 37.17 37.25 37.17 37.25 5.0K
11:04 37.25 37.41 37.25 37.41 1.8K
11:05 37.41 37.41 37.30 37.30 2.2K
11:06 37.27 37.35 37.27 37.30 2.0K
11:07 37.30 37.36 37.30 37.36 0.5K
11:08 37.33 37.33 37.30 37.31 4.3K
11:09 37.31 37.36 37.24 37.27 8.9K
11:10 37.27 37.33 37.27 37.33 4.0K
11:11 37.33 37.45 37.33 37.45 7.3K
11:12 37.45 37.49 37.45 37.49 1.1K
11:13 37.49 37.56 37.48 37.56 7.1K
11:14 37.51 37.52 37.43 37.43 3.6K
11:15 37.43 37.43 37.32 37.37 2.3K
11:16 37.37 37.44 37.30 37.42 4.0K
11:17 37.42 37.42 37.32 37.39 0.4K
11:18 37.37 37.44 37.37 37.44 4.6K
11:19 37.44 37.48 37.37 37.45 1.0K
11:20 37.45 37.45 37.28 37.28 2.5K
11:21 37.28 37.33 37.28 37.33 0.7K
11:22 37.33 37.46 37.33 37.44 1.5K
11:23 37.44 37.48 37.44 37.44 0.9K
11:24 37.45 37.45 37.45 37.45 1.2K
11:25 37.39 37.39 37.37 37.37 1.7K
11:26 37.37 37.45 37.30 37.30 2.5K
11:27 37.31 37.31 37.24 37.30 1.0K
11:28 37.25 37.25 37.18 37.18 1.6K
11:29 37.18 37.18 37.13 37.17 3.7K
11:30 37.17 37.17 37.17 37.17 0.2K
11:31 37.18 37.25 37.18 37.25 2.7K
11:32 37.20 37.33 37.20 37.33 0.9K
11:33 37.24 37.32 37.24 37.32 1.4K
11:34 37.23 37.23 37.23 37.23 0.9K
11:35 37.23 37.32 37.23 37.32 0.9K
11:36 37.32 37.32 37.22 37.22 0.5K
11:37 37.22 37.22 37.22 37.22 0.5K
11:38 37.22 37.22 37.11 37.11 1.6K
11:39 37.21 37.25 37.10 37.12 1.1K
11:40 37.12 37.26 37.12 37.21 0.9K
11:41 37.21 37.21 37.20 37.20 0.7K
11:42 37.20 37.35 37.20 37.30 1.6K
11:43 37.30 37.30 37.30 37.30 0.1K
11:44 37.30 37.38 37.30 37.36 1.6K
11:45 37.43 37.52 37.43 37.52 1.4K
11:46 37.47 37.48 37.46 37.46 0.9K
11:47 37.46 37.50 37.42 37.47 1.7K
11:48 37.47 37.47 37.44 37.45 1.3K
11:49 37.45 37.47 37.44 37.45 1.3K
11:50 37.45 37.48 37.45 37.48 1.3K
11:51 37.48 37.60 37.48 37.60 3.6K
11:52 37.60 37.60 37.52 37.60 1.7K
11:53 37.60 37.69 37.58 37.69 2.4K
11:54 37.55 37.60 37.50 37.50 3.9K
11:55 37.50 37.50 37.50 37.50 0.8K
11:56 37.58 37.58 37.38 37.38 2.1K
11:57 37.38 37.38 37.35 37.35 3.8K
11:58 37.35 37.37 37.35 37.37 2.5K
11:59 37.36 37.36 37.28 37.28 4.0K
12:00 37.25 37.25 37.18 37.18 1.5K
12:01 37.18 37.29 37.14 37.29 1.8K
12:02 37.29 37.34 37.27 37.34 0.8K
12:03 37.38 37.38 37.38 37.38 0.4K
12:04 37.38 37.38 37.37 37.38 0.7K
12:05 37.26 37.36 37.21 37.22 1.2K
12:06 37.32 37.33 37.32 37.33 1.3K
12:07 37.39 37.39 37.39 37.39 0.4K
12:08 37.32 37.32 37.32 37.32 0.3K
12:09 37.32 37.32 37.23 37.26 2.3K
12:10 37.26 37.27 37.26 37.27 2.6K
12:11 37.27 37.27 37.21 37.21 1.2K
12:12 37.27 37.30 37.24 37.30 1.6K
12:13 37.39 37.39 37.39 37.39 1.4K
12:14 37.39 37.41 37.29 37.29 1.8K
12:15 37.29 37.29 37.28 37.28 0.5K
12:16 37.28 37.42 37.28 37.42 1.1K
12:17 37.42 37.42 37.32 37.32 1.8K
12:18 37.35 37.35 37.22 37.22 5.2K
12:19 37.28 37.33 37.26 37.33 1.0K
12:20 37.33 37.33 37.32 37.32 2.3K
12:21 37.32 37.33 37.32 37.32 2.1K
12:22 37.32 37.32 37.16 37.22 4.3K
12:23 37.22 37.25 37.06 37.06 7.2K
12:24 37.03 37.08 37.03 37.05 1.9K
12:25 37.05 37.05 36.91 36.99 17.9K
12:26 36.99 37.11 36.99 37.11 1.8K
12:27 37.12 37.17 37.12 37.17 1.1K
12:28 37.15 37.15 37.12 37.12 1.3K
12:29 37.12 37.19 37.12 37.19 2.1K
12:30 37.13 37.20 37.13 37.13 1.4K
12:31 37.13 37.19 37.06 37.06 0.8K
12:32 37.06 37.10 37.06 37.10 3.8K
12:33 37.10 37.17 37.10 37.17 2.7K
12:34 37.17 37.18 37.17 37.18 0.5K
12:35 37.18 37.18 37.15 37.18 0.9K
12:36 37.19 37.29 37.17 37.17 4.3K
12:37 37.17 37.26 37.17 37.21 1.1K
12:38 37.26 37.27 37.22 37.27 3.1K
12:39 37.27 37.32 37.23 37.23 1.5K
12:40 37.23 37.30 37.22 37.25 1.6K
12:41 37.25 37.32 37.25 37.32 14.4K
12:42 37.32 37.58 37.32 37.58 21.8K
12:43 37.58 37.60 37.58 37.60 2.0K
12:44 37.55 37.55 37.48 37.50 1.2K
12:45 37.53 37.55 37.53 37.53 2.5K
12:46 37.53 37.56 37.52 37.52 1.2K
12:47 37.51 37.57 37.51 37.53 1.8K
12:48 37.53 37.57 37.53 37.57 1.7K
12:49 37.62 37.62 37.59 37.59 3.0K
12:50 37.58 37.63 37.58 37.63 1.0K
12:51 37.63 37.63 37.58 37.63 1.8K
12:52 37.59 37.59 37.59 37.59 1.6K
12:53 37.65 37.65 37.64 37.64 3.9K
12:54 37.61 37.62 37.57 37.62 0.8K
12:55 37.62 37.65 37.60 37.65 2.1K
12:56 37.61 37.61 37.56 37.56 1.9K
12:57 37.59 37.59 37.55 37.55 1.5K
12:58 37.55 37.73 37.55 37.73 6.7K
12:59 37.76 37.77 37.63 37.67 5.5K
13:00 37.63 37.68 37.60 37.68 1.9K
13:01 37.62 37.69 37.51 37.51 2.5K
13:02 37.51 37.52 37.45 37.52 1.9K
13:03 37.52 37.59 37.52 37.59 3.3K
13:04 37.60 37.62 37.56 37.56 1.7K
13:05 37.59 37.59 37.54 37.54 0.8K
13:06 37.54 37.56 37.54 37.56 0.2K
13:07 37.61 37.63 37.59 37.63 1.4K
13:08 37.61 37.72 37.61 37.72 5.4K
13:09 37.74 37.80 37.74 37.80 3.5K
13:10 37.80 37.82 37.80 37.80 6.3K
13:11 37.80 37.86 37.80 37.86 4.3K
13:12 37.85 37.85 37.77 37.80 1.5K
13:13 37.79 37.81 37.79 37.81 0.7K
13:14 37.81 37.91 37.81 37.91 2.3K
13:15 37.88 37.97 37.88 37.91 5.5K
13:16 37.91 37.91 37.71 37.71 4.1K
13:17 37.71 37.75 37.71 37.75 1.3K
13:18 37.68 37.68 37.68 37.68 3.7K
13:19 37.68 37.82 37.68 37.82 2.0K
13:20 37.76 37.81 37.75 37.78 1.9K
13:21 37.78 37.78 37.69 37.70 1.2K
13:22 37.70 37.73 37.70 37.70 0.7K
13:23 37.70 37.79 37.69 37.79 1.7K
13:24 37.80 37.85 37.80 37.84 7.1K
13:25 37.86 37.86 37.83 37.83 20.8K
13:26 37.78 37.78 37.58 37.63 3.7K
13:27 37.63 37.66 37.60 37.66 0.8K
13:28 37.66 37.77 37.66 37.69 4.7K
13:29 37.69 37.69 37.60 37.63 5.6K
13:30 37.63 37.64 37.59 37.64 0.7K
13:31 37.61 37.63 37.55 37.55 2.8K
13:32 37.55 37.67 37.55 37.67 0.4K
13:33 37.67 37.67 37.63 37.63 0.5K
13:34 37.63 37.63 37.60 37.60 0.4K
13:35 37.62 37.62 37.61 37.62 2.2K
13:36 37.62 37.62 37.62 37.62 0.2K
13:37 37.60 37.62 37.60 37.62 1.0K
13:38 37.60 37.60 37.60 37.60 1.6K
13:39 37.62 37.62 37.60 37.61 3.4K
13:40 37.61 37.61 37.61 37.61 1.0K
13:41 37.64 37.70 37.64 37.66 1.4K
13:42 37.66 37.66 37.65 37.65 1.1K
13:43 37.65 37.65 37.58 37.58 0.9K
13:44 37.60 37.60 37.54 37.54 3.0K
13:45 37.54 37.54 37.53 37.53 0.2K
13:46 37.55 37.57 37.55 37.57 2.3K
13:47 37.62 37.62 37.60 37.62 1.6K
13:48 37.62 37.62 37.62 37.62 0.1K
13:49 37.62 37.62 37.58 37.58 1.3K
13:50 37.57 37.66 37.57 37.66 1.8K
13:51 37.66 37.66 37.66 37.66 0.1K
13:52 37.66 37.66 37.61 37.62 0.3K
13:53 37.62 37.62 37.52 37.60 0.6K
13:54 37.60 37.60 37.60 37.60 0.4K
13:55 37.60 37.60 37.52 37.52 2.0K
13:56 37.57 37.60 37.57 37.57 1.9K
13:57 37.57 37.66 37.57 37.66 3.7K
13:58 37.66 37.73 37.66 37.73 1.5K
13:59 37.73 37.79 37.73 37.74 2.5K
14:00 37.73 37.79 37.73 37.79 2.0K
14:01 37.79 37.84 37.79 37.82 1.6K
14:02 37.82 37.82 37.80 37.81 2.5K
14:03 37.76 37.82 37.76 37.82 5.8K
14:04 37.81 37.81 37.78 37.79 1.6K
14:05 37.67 37.67 37.57 37.62 3.7K
14:06 37.51 37.54 37.44 37.44 2.5K
14:07 37.44 37.56 37.44 37.52 1.0K
14:08 37.52 37.52 37.41 37.46 4.0K
14:09 37.50 37.50 37.46 37.46 1.6K
14:10 37.46 37.52 37.46 37.51 1.7K
14:11 37.51 37.51 37.48 37.48 1.7K
14:12 37.48 37.55 37.48 37.55 0.3K
14:13 37.55 37.60 37.52 37.52 2.0K
14:14 37.50 37.50 37.50 37.50 1.6K
14:15 37.48 37.48 37.44 37.45 2.1K
14:16 37.45 37.49 37.43 37.43 1.9K
14:17 37.44 37.44 37.44 37.44 0.4K
14:18 37.44 37.44 37.44 37.44 0.2K
14:19 37.44 37.50 37.44 37.46 0.4K
14:20 37.46 37.53 37.46 37.53 1.4K
14:21 37.53 37.53 37.45 37.45 2.1K
14:22 37.45 37.45 37.42 37.42 0.2K
14:23 37.41 37.41 37.41 37.41 0.5K
14:24 37.41 37.44 37.41 37.44 0.2K
14:25 37.52 37.56 37.51 37.56 1.7K
14:26 37.56 37.56 37.52 37.52 1.1K
14:27 37.49 37.52 37.49 37.52 0.5K
14:28 37.52 37.64 37.52 37.58 2.9K
14:29 37.59 37.61 37.59 37.61 0.5K
14:30 37.53 37.55 37.53 37.55 2.6K
14:31 37.52 37.52 37.52 37.52 0.7K
14:32 37.45 37.45 37.45 37.45 1.1K
14:33 37.45 37.53 37.45 37.53 0.9K
14:34 37.49 37.49 37.49 37.49 0.6K
14:35 37.48 37.48 37.46 37.46 2.9K
14:36 37.46 37.54 37.46 37.54 2.9K
14:37 37.54 37.54 37.43 37.43 1.6K
14:38 37.43 37.50 37.43 37.45 2.7K
14:39 37.45 37.45 37.42 37.42 0.8K
14:40 37.48 37.48 37.44 37.44 1.5K
14:41 37.44 37.44 37.44 37.44 1.0K
14:42 37.44 37.44 37.44 37.44 0.6K
14:43 37.44 37.59 37.44 37.59 2.5K
14:44 37.59 37.59 37.59 37.59 0.7K
14:45 37.54 37.54 37.54 37.54 0.6K
14:46 37.54 37.58 37.53 37.54 0.6K
14:47 37.54 37.56 37.48 37.56 1.2K
14:48 37.59 37.59 37.50 37.50 0.9K
14:49 37.50 37.50 37.50 37.50 0.2K
14:50 37.58 37.58 37.44 37.46 4.4K
14:51 37.46 37.53 37.46 37.49 1.2K
14:52 37.56 37.58 37.49 37.58 3.8K
14:53 37.58 37.64 37.58 37.64 0.8K
14:54 37.64 37.64 37.64 37.64 1.2K
14:55 37.61 37.67 37.61 37.64 0.9K
14:56 37.64 37.74 37.64 37.74 2.1K
14:57 37.74 37.74 37.70 37.70 1.8K
14:58 37.70 37.82 37.70 37.81 1.7K
14:59 37.77 37.82 37.67 37.67 3.6K
15:00 37.64 37.72 37.64 37.68 1.2K
15:01 37.68 37.71 37.68 37.69 1.6K
15:02 37.69 37.72 37.69 37.72 0.8K
15:03 37.72 37.79 37.72 37.79 2.5K
15:04 37.79 37.81 37.73 37.81 1.8K
15:05 37.82 37.82 37.67 37.71 4.8K
15:06 37.71 37.74 37.70 37.74 2.4K
15:07 37.62 37.75 37.62 37.75 2.6K
15:08 37.77 37.77 37.74 37.74 1.1K
15:09 37.74 37.74 37.69 37.74 0.9K
15:10 37.74 37.74 37.62 37.62 1.5K
15:11 37.71 37.72 37.67 37.72 1.3K
15:12 37.72 37.75 37.67 37.75 1.0K
15:13 37.75 37.75 37.59 37.59 2.5K
15:14 37.60 37.66 37.60 37.61 2.7K
15:15 37.56 37.56 37.48 37.48 3.0K
15:16 37.48 37.56 37.48 37.53 1.0K
15:17 37.60 37.60 37.43 37.44 10.2K
15:18 37.44 37.48 37.41 37.48 3.6K
15:19 37.48 37.48 37.43 37.43 1.1K
15:20 37.46 37.51 37.46 37.48 2.0K
15:21 37.51 37.52 37.51 37.52 0.9K
15:22 37.52 37.52 37.42 37.46 1.9K
15:23 37.43 37.43 37.38 37.38 4.8K
15:24 37.38 37.48 37.38 37.44 3.3K
15:25 37.44 37.44 37.44 37.44 1.4K
15:26 37.44 37.50 37.44 37.50 1.1K
15:27 37.40 37.46 37.40 37.42 2.5K
15:28 37.50 37.50 37.44 37.44 4.3K
15:29 37.44 37.46 37.44 37.46 5.1K
15:30 37.46 37.49 37.46 37.49 3.3K
15:31 37.49 37.50 37.47 37.50 0.6K
15:32 37.50 37.50 37.45 37.46 3.0K
15:33 37.46 37.46 37.41 37.44 1.2K
15:34 37.42 37.45 37.42 37.45 1.5K
15:35 37.45 37.46 37.42 37.42 5.7K
15:36 37.42 37.48 37.42 37.48 1.3K
15:37 37.44 37.45 37.44 37.45 2.1K
15:38 37.45 37.52 37.41 37.52 4.2K
15:39 37.54 37.54 37.51 37.54 3.2K
15:40 37.54 37.55 37.45 37.48 4.5K
15:41 37.48 37.48 37.43 37.47 5.4K
15:42 37.47 37.50 37.46 37.47 4.5K
15:43 37.45 37.50 37.45 37.50 4.5K
15:44 37.50 37.59 37.50 37.58 3.7K
15:45 37.53 37.58 37.49 37.51 3.8K
15:46 37.50 37.56 37.47 37.56 4.3K
15:47 37.55 37.55 37.46 37.48 4.8K
15:48 37.52 37.52 37.50 37.50 4.3K
15:49 37.46 37.46 37.42 37.46 5.5K
15:50 37.47 37.57 37.47 37.47 10.0K
15:51 37.43 37.48 37.40 37.48 9.4K
15:52 37.49 37.55 37.49 37.55 11.9K
15:53 37.56 37.64 37.56 37.64 6.7K
15:54 37.54 37.58 37.52 37.52 8.6K
15:55 37.59 37.64 37.52 37.64 15.3K
15:56 37.76 37.76 37.64 37.70 18.6K
15:57 37.64 37.65 37.40 37.40 35.0K
15:58 37.41 37.47 37.39 37.47 64.1K
15:59 37.49 37.55 37.49 37.52 23.2K
16:00 37.49 37.89 36.88 37.52 168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available