Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.55 53.20 51.21 51.40 523.8K
09:32 51.40 52.26 51.40 51.75 70.3K
09:33 51.82 51.82 51.11 51.11 94.6K
09:34 50.88 51.47 50.88 51.40 129.3K
09:35 51.35 51.35 51.08 51.25 67.0K
09:36 51.15 51.53 51.11 51.31 71.9K
09:37 51.50 51.50 51.24 51.40 32.0K
09:38 51.45 51.96 51.41 51.93 72.1K
09:39 51.88 52.02 51.70 51.98 64.6K
09:40 52.07 52.51 52.07 52.51 79.8K
09:41 52.34 52.64 52.32 52.64 87.5K
09:42 52.65 52.81 52.54 52.54 56.3K
09:43 52.53 52.59 52.41 52.59 48.8K
09:44 52.67 52.71 52.54 52.66 47.7K
09:45 52.46 52.62 52.40 52.40 43.5K
09:46 52.44 52.64 52.44 52.64 31.9K
09:47 52.66 52.66 52.36 52.42 39.8K
09:48 52.39 52.55 52.39 52.55 33.1K
09:49 52.55 52.58 52.39 52.54 30.8K
09:50 52.58 52.58 52.42 52.42 24.8K
09:51 52.43 52.44 52.16 52.23 25.9K
09:52 52.19 52.19 52.01 52.16 47.4K
09:53 52.19 52.19 52.01 52.11 44.6K
09:54 52.11 52.13 52.07 52.08 19.7K
09:55 52.09 52.25 52.09 52.12 15.2K
09:56 52.23 52.23 52.11 52.20 17.6K
09:57 52.25 52.35 52.23 52.35 31.3K
09:58 52.43 52.43 52.32 52.38 17.7K
09:59 52.43 52.43 52.29 52.30 47.2K
10:00 52.27 52.27 52.15 52.15 16.6K
10:01 52.14 52.23 52.05 52.05 23.1K
10:02 52.21 52.34 52.20 52.34 10.5K
10:03 52.47 52.64 52.39 52.41 33.5K
10:04 52.41 52.41 52.39 52.41 19.8K
10:05 52.45 52.50 52.40 52.42 9.2K
10:06 52.46 52.46 52.38 52.43 16.1K
10:07 52.44 52.50 52.40 52.40 18.2K
10:08 52.45 52.57 52.45 52.57 8.8K
10:09 52.75 52.97 52.75 52.97 28.4K
10:10 52.83 52.84 52.77 52.81 48.1K
10:11 52.67 52.70 52.60 52.60 29.7K
10:12 52.58 52.65 52.52 52.65 14.7K
10:13 52.75 52.77 52.64 52.77 43.5K
10:14 52.86 52.86 52.65 52.65 22.2K
10:15 52.65 52.74 52.65 52.71 8.2K
10:16 52.62 52.89 52.62 52.89 18.0K
10:17 52.90 52.95 52.86 52.90 25.5K
10:18 52.98 53.14 52.97 53.14 35.4K
10:19 53.08 53.08 52.88 52.91 21.8K
10:20 52.92 52.95 52.75 52.79 12.8K
10:21 52.82 52.93 52.81 52.93 23.9K
10:22 52.86 52.93 52.86 52.93 25.1K
10:23 52.92 53.02 52.92 53.01 47.6K
10:24 53.07 53.15 53.06 53.10 23.9K
10:25 53.06 53.18 53.06 53.18 13.3K
10:26 53.18 53.22 53.05 53.07 24.6K
10:27 53.10 53.10 52.88 52.88 21.0K
10:28 52.87 52.92 52.81 52.81 26.6K
10:29 52.92 52.92 52.75 52.75 37.0K
10:30 52.80 52.80 52.76 52.78 11.1K
10:31 52.85 52.85 52.56 52.66 37.0K
10:32 52.66 52.72 52.65 52.68 3.0K
10:33 52.71 52.73 52.66 52.66 4.4K
10:34 52.60 52.78 52.60 52.78 8.0K
10:35 52.73 52.95 52.73 52.95 23.2K
10:36 52.92 53.07 52.89 53.07 23.2K
10:37 53.14 53.14 52.96 52.96 13.2K
10:38 52.91 52.92 52.84 52.84 22.6K
10:39 52.90 53.01 52.89 53.00 16.2K
10:40 53.06 53.07 52.99 53.07 21.9K
10:41 53.07 53.10 53.02 53.07 24.5K
10:42 53.08 53.09 52.82 52.82 32.1K
10:43 52.62 52.69 52.57 52.69 55.3K
10:44 52.69 52.69 52.60 52.62 15.0K
10:45 52.69 52.71 52.50 52.51 23.6K
10:46 52.49 52.77 52.47 52.77 26.2K
10:47 52.78 52.81 52.76 52.77 41.2K
10:48 52.80 52.98 52.80 52.94 39.6K
10:49 52.91 53.04 52.91 52.98 23.5K
10:50 52.94 52.94 52.86 52.88 46.6K
10:51 52.89 52.94 52.80 52.87 16.1K
10:52 52.87 52.87 52.60 52.60 45.4K
10:53 52.70 52.79 52.62 52.76 24.7K
10:54 52.70 52.78 52.70 52.73 29.6K
10:55 52.80 52.84 52.77 52.78 7.2K
10:56 52.83 52.83 52.78 52.78 10.3K
10:57 52.84 52.86 52.81 52.81 9.9K
10:58 52.84 52.93 52.84 52.90 22.7K
10:59 52.91 52.99 52.88 52.88 20.5K
11:00 52.70 52.72 52.60 52.66 27.8K
11:01 52.64 52.66 52.61 52.66 12.5K
11:02 52.72 52.93 52.72 52.92 24.6K
11:03 52.89 52.95 52.85 52.85 29.8K
11:04 52.89 52.95 52.89 52.92 19.4K
11:05 53.03 53.07 52.98 52.98 32.5K
11:06 52.92 52.99 52.92 52.97 11.7K
11:07 52.96 53.02 52.74 52.78 40.8K
11:08 52.78 52.85 52.78 52.80 6.7K
11:09 52.83 52.83 52.71 52.71 19.7K
11:10 52.72 52.72 52.67 52.67 24.1K
11:11 52.65 52.69 52.58 52.67 35.1K
11:12 52.62 52.62 52.47 52.54 34.5K
11:13 52.55 52.65 52.53 52.63 39.6K
11:14 52.58 52.63 52.57 52.61 28.0K
11:15 52.67 52.67 52.63 52.64 5.3K
11:16 52.66 52.86 52.66 52.86 11.1K
11:17 52.85 52.85 52.76 52.76 16.4K
11:18 52.74 52.77 52.73 52.74 10.3K
11:19 52.76 52.84 52.75 52.79 11.2K
11:20 52.79 52.84 52.79 52.80 17.2K
11:21 52.78 52.95 52.78 52.93 51.3K
11:22 52.93 52.93 52.77 52.80 14.5K
11:23 52.80 52.90 52.80 52.88 27.0K
11:24 52.88 52.99 52.88 52.94 7.9K
11:25 52.88 52.89 52.77 52.77 23.4K
11:26 52.79 52.82 52.73 52.82 14.0K
11:27 52.70 52.70 52.62 52.65 34.9K
11:28 52.65 52.75 52.65 52.69 8.3K
11:29 52.65 52.85 52.65 52.85 14.4K
11:30 52.89 52.93 52.84 52.85 22.9K
11:31 52.96 52.96 52.80 52.80 18.5K
11:32 52.80 52.80 52.74 52.76 26.3K
11:33 52.71 52.74 52.71 52.74 4.2K
11:34 52.72 52.77 52.71 52.77 4.3K
11:35 52.80 52.83 52.78 52.83 14.1K
11:36 52.83 52.97 52.83 52.90 26.5K
11:37 52.97 53.10 52.97 53.00 31.4K
11:38 53.06 53.06 52.88 52.94 10.3K
11:39 52.98 53.03 52.94 53.03 12.4K
11:40 52.99 52.99 52.92 52.95 28.5K
11:41 52.93 52.99 52.93 52.96 12.9K
11:42 52.95 53.01 52.95 53.00 12.6K
11:43 52.90 52.94 52.75 52.83 15.5K
11:44 52.80 52.81 52.75 52.81 19.9K
11:45 52.74 52.77 52.71 52.77 12.1K
11:46 52.82 52.91 52.82 52.89 6.0K
11:47 52.91 52.93 52.87 52.89 14.7K
11:48 52.89 53.03 52.89 53.03 16.0K
11:49 53.02 53.03 52.88 52.88 26.2K
11:50 52.90 52.98 52.90 52.90 35.0K
11:51 52.95 52.95 52.82 52.83 13.3K
11:52 52.83 52.84 52.73 52.73 24.3K
11:53 52.75 52.80 52.74 52.74 23.3K
11:54 52.77 52.77 52.73 52.75 12.4K
11:55 52.71 52.72 52.67 52.71 19.0K
11:56 52.72 52.76 52.70 52.73 10.4K
11:57 52.73 52.73 52.62 52.63 10.1K
11:58 52.63 52.68 52.63 52.65 8.7K
11:59 52.69 52.69 52.60 52.60 6.6K
12:00 52.60 52.60 52.53 52.53 22.5K
12:01 52.56 52.70 52.56 52.70 11.4K
12:02 52.66 52.66 52.58 52.60 4.5K
12:03 52.62 52.64 52.61 52.61 3.9K
12:04 52.64 52.65 52.60 52.60 6.9K
12:05 52.58 52.75 52.58 52.75 7.2K
12:06 52.75 52.75 52.71 52.71 6.9K
12:07 52.71 52.75 52.71 52.75 10.4K
12:08 52.75 52.88 52.75 52.88 8.7K
12:09 52.85 52.85 52.77 52.77 11.7K
12:10 52.77 52.77 52.73 52.75 6.4K
12:11 52.77 52.85 52.77 52.85 7.6K
12:12 52.88 53.00 52.88 53.00 37.9K
12:13 53.06 53.18 53.06 53.15 24.1K
12:14 53.17 53.35 53.17 53.28 34.9K
12:15 53.33 53.45 53.33 53.39 17.1K
12:16 53.41 53.41 53.32 53.32 23.6K
12:17 53.32 53.36 53.32 53.36 8.7K
12:18 53.38 53.40 53.31 53.40 7.7K
12:19 53.38 53.44 53.38 53.43 9.3K
12:20 53.45 53.52 53.45 53.52 28.7K
12:21 53.56 53.61 53.40 53.40 17.5K
12:22 53.30 53.30 53.13 53.13 15.6K
12:23 53.17 53.29 53.17 53.21 19.3K
12:24 53.17 53.22 53.16 53.20 14.3K
12:25 53.21 53.21 53.07 53.08 12.0K
12:26 53.08 53.12 52.98 52.98 21.8K
12:27 52.97 52.99 52.95 52.95 13.4K
12:28 52.92 53.02 52.92 53.02 9.0K
12:29 53.06 53.19 53.05 53.11 8.0K
12:30 53.13 53.13 53.06 53.11 15.0K
12:31 53.11 53.12 53.03 53.12 7.8K
12:32 53.13 53.13 53.04 53.09 9.2K
12:33 53.08 53.09 53.06 53.09 3.0K
12:34 53.08 53.13 53.08 53.13 9.0K
12:35 53.09 53.18 53.09 53.14 6.3K
12:36 53.14 53.20 53.14 53.18 4.0K
12:37 53.20 53.22 53.16 53.22 8.9K
12:38 53.18 53.22 53.15 53.15 14.4K
12:39 53.20 53.33 53.20 53.31 11.6K
12:40 53.34 53.34 53.24 53.24 7.8K
12:41 53.19 53.20 53.18 53.20 10.5K
12:42 53.20 53.20 53.17 53.19 3.6K
12:43 53.14 53.18 53.14 53.17 4.3K
12:44 53.14 53.14 52.96 52.96 43.0K
12:45 52.95 52.96 52.88 52.88 18.3K
12:46 52.90 52.90 52.73 52.73 14.3K
12:47 52.72 52.77 52.60 52.60 56.8K
12:48 52.43 52.50 52.42 52.42 32.5K
12:49 52.46 52.51 52.33 52.33 26.9K
12:50 52.37 52.37 52.22 52.22 26.7K
12:51 52.23 52.23 52.15 52.15 21.7K
12:52 52.06 52.06 51.85 51.91 73.8K
12:53 51.91 51.94 51.89 51.92 26.3K
12:54 51.89 51.90 51.74 51.90 85.0K
12:55 51.94 51.95 51.87 51.88 23.3K
12:56 51.86 51.90 51.76 51.76 19.0K
12:57 51.79 51.79 51.67 51.71 23.7K
12:58 51.68 51.68 51.60 51.64 9.0K
12:59 51.64 51.74 51.64 51.65 23.1K
13:00 51.65 51.72 51.63 51.68 9.8K
13:01 51.78 51.88 51.78 51.88 15.2K
13:02 51.86 51.98 51.86 51.98 20.7K
13:03 52.06 52.06 52.00 52.00 15.9K
13:04 52.01 52.09 52.00 52.07 28.2K
13:05 52.07 52.07 51.87 51.87 57.3K
13:06 51.86 51.93 51.86 51.92 28.8K
13:07 51.86 51.86 51.69 51.73 19.9K
13:08 51.84 51.88 51.80 51.88 7.7K
13:09 51.96 51.97 51.87 51.87 14.3K
13:10 52.06 52.14 52.04 52.05 11.2K
13:11 52.03 52.10 52.03 52.10 8.5K
13:12 52.08 52.08 51.89 51.96 8.0K
13:13 51.96 52.00 51.96 52.00 4.6K
13:14 52.00 52.01 52.00 52.01 10.9K
13:15 51.99 52.03 51.95 51.95 15.5K
13:16 51.95 51.95 51.88 51.88 5.1K
13:17 51.97 51.97 51.95 51.95 3.3K
13:18 51.98 51.98 51.92 51.92 4.4K
13:19 51.92 51.94 51.91 51.91 5.4K
13:20 51.93 51.96 51.93 51.95 13.7K
13:21 51.95 51.95 51.85 51.85 10.2K
13:22 51.83 51.83 51.78 51.79 8.3K
13:23 51.81 51.81 51.72 51.79 8.2K
13:24 51.74 51.78 51.74 51.78 11.7K
13:25 51.79 51.80 51.71 51.71 7.8K
13:26 51.75 51.75 51.69 51.70 4.0K
13:27 51.75 51.76 51.69 51.69 4.6K
13:28 51.70 51.82 51.69 51.82 10.1K
13:29 51.78 51.78 51.72 51.72 5.4K
13:30 51.77 51.77 51.71 51.71 4.3K
13:31 51.75 51.76 51.71 51.76 9.3K
13:32 51.79 51.89 51.79 51.83 15.6K
13:33 51.85 51.85 51.79 51.79 7.4K
13:34 51.83 51.84 51.83 51.84 3.4K
13:35 51.87 51.89 51.84 51.88 14.7K
13:36 51.91 51.96 51.91 51.96 10.6K
13:37 51.91 51.91 51.82 51.85 10.8K
13:38 51.85 51.85 51.79 51.79 5.6K
13:39 51.74 51.74 51.70 51.70 7.3K
13:40 51.73 51.74 51.59 51.59 20.4K
13:41 51.59 51.59 51.52 51.56 8.1K
13:42 51.55 51.56 51.41 51.41 21.0K
13:43 51.44 51.50 51.44 51.50 9.8K
13:44 51.46 51.46 51.43 51.46 22.4K
13:45 51.47 51.49 51.41 51.41 17.6K
13:46 51.42 51.46 51.42 51.45 13.7K
13:47 51.47 51.48 51.44 51.45 5.1K
13:48 51.44 51.44 51.43 51.44 9.2K
13:49 51.45 51.47 51.38 51.38 18.3K
13:50 51.38 51.41 51.34 51.41 14.9K
13:51 51.44 51.47 51.44 51.47 5.7K
13:52 51.48 51.48 51.40 51.40 13.4K
13:53 51.45 51.50 51.42 51.50 18.2K
13:54 51.51 51.51 51.42 51.42 10.6K
13:55 51.44 51.50 51.44 51.49 36.0K
13:56 51.49 51.49 51.43 51.43 18.9K
13:57 51.41 51.41 51.38 51.38 4.8K
13:58 51.34 51.42 51.34 51.42 9.3K
13:59 51.47 51.47 51.44 51.44 14.5K
14:00 51.42 51.42 51.38 51.38 4.9K
14:01 51.38 51.49 51.38 51.45 5.8K
14:02 51.40 51.42 51.31 51.42 11.2K
14:03 51.43 51.45 51.38 51.42 13.6K
14:04 51.41 51.45 51.41 51.43 9.4K
14:05 51.43 51.46 51.34 51.46 11.1K
14:06 51.48 51.48 51.42 51.42 6.6K
14:07 51.48 51.48 51.40 51.46 14.9K
14:08 51.46 51.47 51.41 51.45 7.9K
14:09 51.47 51.48 51.45 51.48 5.4K
14:10 51.48 51.48 51.44 51.48 3.7K
14:11 51.47 51.47 51.38 51.41 12.8K
14:12 51.43 51.43 51.42 51.43 6.8K
14:13 51.43 51.45 51.43 51.45 6.6K
14:14 51.46 51.50 51.46 51.50 6.3K
14:15 51.50 51.61 51.48 51.61 30.4K
14:16 51.63 51.66 51.62 51.66 17.6K
14:17 51.65 51.68 51.58 51.58 25.1K
14:18 51.61 51.65 51.61 51.61 15.0K
14:19 51.60 51.68 51.60 51.68 10.6K
14:20 51.69 51.72 51.69 51.71 10.9K
14:21 51.73 51.76 51.66 51.67 18.1K
14:22 51.63 51.65 51.63 51.64 8.4K
14:23 51.64 51.69 51.64 51.66 11.5K
14:24 51.67 51.76 51.67 51.75 16.1K
14:25 51.77 51.81 51.76 51.81 14.0K
14:26 51.80 51.88 51.80 51.88 21.9K
14:27 51.85 51.90 51.85 51.88 10.4K
14:28 51.87 51.89 51.83 51.88 30.1K
14:29 51.83 52.11 51.82 51.96 66.2K
14:30 52.00 52.00 51.91 51.95 19.4K
14:31 51.93 51.93 51.83 51.83 25.6K
14:32 51.82 51.87 51.82 51.86 14.9K
14:33 51.91 52.05 51.91 52.02 15.9K
14:34 52.02 52.09 52.02 52.06 20.1K
14:35 52.06 52.19 52.06 52.19 20.6K
14:36 52.17 52.17 52.11 52.11 15.0K
14:37 52.15 52.15 52.10 52.10 15.9K
14:38 52.12 52.17 52.07 52.07 11.9K
14:39 52.04 52.07 51.97 51.97 14.3K
14:40 51.94 51.98 51.91 51.91 8.9K
14:41 51.91 51.92 51.89 51.92 10.3K
14:42 51.89 51.94 51.89 51.94 8.7K
14:43 51.93 51.95 51.93 51.94 10.2K
14:44 51.98 51.98 51.89 51.90 13.3K
14:45 51.91 51.91 51.77 51.79 18.5K
14:46 51.78 51.82 51.76 51.81 9.4K
14:47 51.83 51.87 51.78 51.87 9.8K
14:48 51.87 51.91 51.84 51.90 4.5K
14:49 51.93 51.93 51.91 51.93 3.8K
14:50 51.94 51.94 51.89 51.93 9.9K
14:51 51.96 52.00 51.93 52.00 9.6K
14:52 52.00 52.00 51.93 51.93 4.7K
14:53 51.95 52.04 51.94 52.03 9.7K
14:54 52.08 52.17 52.08 52.15 21.4K
14:55 52.15 52.20 52.14 52.20 16.8K
14:56 52.12 52.17 52.12 52.17 7.5K
14:57 52.16 52.39 52.16 52.39 107.1K
14:58 52.34 52.41 52.34 52.39 28.3K
14:59 52.35 52.40 52.35 52.40 12.3K
15:00 52.41 52.44 52.41 52.41 11.5K
15:01 52.39 52.39 52.29 52.37 13.0K
15:02 52.28 52.28 52.27 52.27 16.9K
15:03 52.27 52.39 52.27 52.30 19.1K
15:04 52.30 52.30 52.18 52.22 9.3K
15:05 52.21 52.30 52.21 52.30 11.5K
15:06 52.31 52.34 52.31 52.34 24.8K
15:07 52.31 52.32 52.29 52.32 11.1K
15:08 52.32 52.34 52.30 52.31 13.1K
15:09 52.31 52.34 52.30 52.33 12.6K
15:10 52.34 52.34 52.29 52.29 27.3K
15:11 52.29 52.32 52.15 52.15 71.3K
15:12 52.13 52.29 52.13 52.28 27.6K
15:13 52.32 52.32 52.26 52.26 4.0K
15:14 52.25 52.34 52.25 52.34 13.7K
15:15 52.39 52.41 52.39 52.41 14.5K
15:16 52.41 52.48 52.41 52.48 9.0K
15:17 52.46 52.46 52.42 52.42 17.9K
15:18 52.44 52.47 52.41 52.41 16.8K
15:19 52.40 52.40 52.31 52.32 9.1K
15:20 52.26 52.28 52.24 52.24 10.2K
15:21 52.20 52.26 52.13 52.13 26.3K
15:22 52.12 52.13 52.08 52.08 10.6K
15:23 52.06 52.10 52.04 52.04 11.3K
15:24 52.03 52.12 51.98 52.09 26.2K
15:25 52.13 52.30 52.13 52.26 30.1K
15:26 52.28 52.32 52.23 52.28 18.8K
15:27 52.29 52.29 52.21 52.26 18.0K
15:28 52.22 52.26 52.17 52.26 30.5K
15:29 52.25 52.27 52.22 52.25 5.4K
15:30 52.29 52.33 52.28 52.33 14.8K
15:31 52.33 52.33 52.28 52.33 7.8K
15:32 52.36 52.46 52.36 52.39 17.1K
15:33 52.41 52.55 52.41 52.55 20.9K
15:34 52.58 52.60 52.54 52.58 19.9K
15:35 52.58 52.62 52.50 52.50 15.5K
15:36 52.50 52.51 52.46 52.47 13.1K
15:37 52.47 52.60 52.47 52.52 30.1K
15:38 52.48 52.49 52.36 52.36 26.5K
15:39 52.36 52.36 52.34 52.36 9.8K
15:40 52.29 52.32 52.28 52.28 13.9K
15:41 52.28 52.34 52.28 52.28 13.6K
15:42 52.30 52.34 52.27 52.33 21.3K
15:43 52.34 52.35 52.33 52.34 20.5K
15:44 52.40 52.46 52.40 52.45 29.3K
15:45 52.42 52.46 52.35 52.46 24.3K
15:46 52.48 52.48 52.46 52.48 26.8K
15:47 52.53 52.65 52.53 52.61 59.7K
15:48 52.61 52.67 52.61 52.67 64.7K
15:49 52.66 52.71 52.65 52.71 24.1K
15:50 52.78 52.86 52.76 52.86 34.0K
15:51 52.90 52.90 52.54 52.56 82.6K
15:52 52.59 52.59 52.47 52.50 78.2K
15:53 52.37 52.43 52.33 52.35 71.7K
15:54 52.34 52.48 52.33 52.48 65.9K
15:55 52.42 52.42 52.34 52.35 88.6K
15:56 52.55 52.55 52.25 52.25 90.1K
15:57 52.21 52.21 52.11 52.19 95.1K
15:58 52.23 52.23 52.13 52.22 82.1K
15:59 52.22 52.28 52.22 52.27 110.4K
16:00 52.27 56.97 47.39 52.19 4,247.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available