Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.09 64.41 63.33 64.36 744.8K
09:32 63.81 63.81 63.41 63.42 81.4K
09:33 63.31 63.31 62.81 63.20 78.1K
09:34 63.33 63.39 63.10 63.35 39.0K
09:35 63.42 63.60 63.42 63.54 45.7K
09:36 63.57 63.75 63.57 63.70 34.0K
09:37 63.72 63.80 63.60 63.64 54.2K
09:38 63.31 63.55 63.31 63.53 54.3K
09:39 63.36 63.63 63.36 63.57 20.9K
09:40 63.56 63.56 63.27 63.27 55.2K
09:41 63.11 63.27 63.11 63.23 28.9K
09:42 63.26 63.44 63.23 63.33 31.4K
09:43 63.25 63.40 63.25 63.28 46.3K
09:44 63.25 63.50 63.25 63.50 33.2K
09:45 63.48 63.65 63.47 63.55 18.7K
09:46 63.60 63.70 63.54 63.70 26.7K
09:47 63.75 64.28 63.75 64.28 72.5K
09:48 64.36 64.65 64.36 64.42 122.5K
09:49 64.37 64.50 64.35 64.48 64.2K
09:50 64.55 64.55 64.30 64.39 64.1K
09:51 64.30 64.31 64.06 64.06 36.5K
09:52 64.12 64.21 64.12 64.21 44.5K
09:53 64.29 64.52 64.29 64.50 100.2K
09:54 64.47 64.58 64.46 64.58 32.3K
09:55 64.64 64.91 64.64 64.91 86.3K
09:56 64.73 64.73 64.48 64.48 60.3K
09:57 64.59 64.59 64.52 64.57 28.9K
09:58 64.54 64.58 64.46 64.58 26.5K
09:59 64.68 64.72 64.57 64.58 43.2K
10:00 64.66 64.66 64.26 64.26 63.1K
10:01 64.10 64.10 63.80 63.80 104.1K
10:02 63.69 63.84 63.61 63.70 60.7K
10:03 63.85 64.07 63.85 64.07 21.6K
10:04 63.97 64.01 63.83 63.83 35.2K
10:05 63.91 63.91 63.66 63.66 13.1K
10:06 63.64 63.64 63.48 63.56 52.5K
10:07 63.45 63.45 63.28 63.44 47.5K
10:08 63.55 63.80 63.55 63.80 22.4K
10:09 63.71 63.75 63.61 63.61 18.4K
10:10 63.78 63.94 63.78 63.92 30.9K
10:11 63.93 63.96 63.91 63.94 19.5K
10:12 63.95 63.98 63.81 63.81 15.4K
10:13 63.68 63.69 63.58 63.69 9.3K
10:14 63.60 63.60 63.30 63.31 39.7K
10:15 63.35 63.48 63.33 63.33 22.4K
10:16 63.40 63.47 63.29 63.32 29.1K
10:17 63.46 63.59 63.46 63.50 18.1K
10:18 63.61 63.64 63.55 63.60 21.0K
10:19 63.64 63.94 63.64 63.94 22.1K
10:20 63.94 63.99 63.81 63.81 46.2K
10:21 63.84 63.84 63.65 63.65 19.0K
10:22 63.63 63.63 63.46 63.46 22.7K
10:23 63.47 63.67 63.47 63.67 11.4K
10:24 63.67 63.67 63.50 63.58 11.6K
10:25 63.66 63.66 63.44 63.44 12.6K
10:26 63.47 63.63 63.47 63.63 12.8K
10:27 63.69 63.69 63.63 63.66 16.0K
10:28 63.67 63.76 63.67 63.73 16.1K
10:29 63.80 63.82 63.79 63.80 14.3K
10:30 63.65 63.70 63.63 63.69 18.0K
10:31 63.60 63.68 63.58 63.60 14.5K
10:32 63.52 63.63 63.52 63.57 11.1K
10:33 63.42 63.42 63.25 63.25 43.9K
10:34 63.33 63.46 63.33 63.46 20.1K
10:35 63.39 63.39 63.22 63.25 16.3K
10:36 63.05 63.05 62.89 62.95 84.9K
10:37 63.00 63.02 62.90 62.98 29.9K
10:38 62.90 62.90 62.79 62.81 40.0K
10:39 62.90 63.12 62.90 63.05 21.0K
10:40 63.04 63.04 62.72 62.78 29.0K
10:41 62.79 62.80 62.72 62.79 28.7K
10:42 62.78 62.78 62.59 62.66 47.7K
10:43 62.58 62.58 62.30 62.30 83.2K
10:44 62.41 62.41 62.26 62.31 43.3K
10:45 62.08 62.08 61.95 61.95 69.1K
10:46 61.94 62.25 61.94 62.25 77.8K
10:47 62.26 62.32 62.20 62.32 23.1K
10:48 62.30 62.50 62.30 62.50 32.3K
10:49 62.53 62.77 62.53 62.75 32.1K
10:50 62.75 62.75 62.63 62.64 32.6K
10:51 62.75 63.03 62.72 63.03 39.8K
10:52 63.03 63.03 62.83 62.83 21.3K
10:53 62.85 63.01 62.85 63.01 10.5K
10:54 62.95 63.04 62.90 62.97 19.5K
10:55 62.89 62.91 62.84 62.89 15.9K
10:56 62.99 63.11 62.97 63.11 32.3K
10:57 63.09 63.09 62.90 62.90 13.8K
10:58 62.89 62.93 62.87 62.89 5.7K
10:59 62.90 62.91 62.84 62.87 8.4K
11:00 62.92 62.92 62.80 62.90 9.1K
11:01 62.91 62.91 62.84 62.84 14.9K
11:02 62.87 62.87 62.68 62.80 21.7K
11:03 62.77 62.77 62.62 62.62 25.5K
11:04 62.56 62.56 62.50 62.55 40.3K
11:05 62.53 62.59 62.53 62.57 14.0K
11:06 62.57 62.57 62.45 62.50 15.8K
11:07 62.51 62.51 62.41 62.41 25.0K
11:08 62.39 62.39 62.28 62.28 16.7K
11:09 62.22 62.24 62.16 62.24 20.2K
11:10 62.18 62.20 62.16 62.16 6.4K
11:11 62.17 62.22 62.08 62.20 16.6K
11:12 62.25 62.39 62.25 62.32 14.9K
11:13 62.39 62.40 62.31 62.36 12.2K
11:14 62.35 62.35 62.32 62.32 8.3K
11:15 62.39 62.42 62.28 62.32 32.0K
11:16 62.28 62.29 62.25 62.25 17.0K
11:17 62.21 62.25 62.13 62.13 11.1K
11:18 62.09 62.09 61.91 61.96 84.8K
11:19 62.06 62.06 61.91 61.93 57.2K
11:20 61.91 61.95 61.83 61.83 21.5K
11:21 61.89 61.89 61.73 61.73 31.0K
11:22 61.68 61.83 61.68 61.83 32.9K
11:23 61.83 61.83 61.75 61.75 20.0K
11:24 61.79 61.80 61.70 61.75 27.0K
11:25 61.75 61.86 61.73 61.86 14.6K
11:26 61.90 62.04 61.90 62.02 39.4K
11:27 62.10 62.16 62.08 62.16 15.6K
11:28 62.11 62.13 62.10 62.10 18.0K
11:29 62.10 62.10 61.96 62.03 12.6K
11:30 62.03 62.03 61.98 61.98 6.6K
11:31 61.98 62.03 61.93 62.03 8.4K
11:32 62.04 62.07 61.98 62.00 13.6K
11:33 62.01 62.15 62.01 62.15 10.6K
11:34 62.04 62.12 62.04 62.12 9.1K
11:35 62.20 62.20 62.19 62.20 15.4K
11:36 62.20 62.20 62.16 62.19 14.2K
11:37 62.21 62.21 62.15 62.16 11.8K
11:38 62.20 62.20 62.12 62.12 19.8K
11:39 62.17 62.20 62.10 62.10 11.3K
11:40 62.14 62.14 62.10 62.12 22.7K
11:41 62.12 62.19 62.08 62.08 9.3K
11:42 62.08 62.16 62.08 62.11 8.1K
11:43 62.11 62.11 62.00 62.00 20.7K
11:44 61.99 62.02 61.95 61.97 12.4K
11:45 61.99 62.01 61.96 61.96 11.2K
11:46 61.92 61.95 61.92 61.95 15.1K
11:47 61.94 62.03 61.94 62.03 11.1K
11:48 62.07 62.18 62.07 62.13 18.1K
11:49 62.17 62.17 62.01 62.06 22.2K
11:50 62.07 62.07 62.04 62.04 12.5K
11:51 62.07 62.11 62.07 62.09 10.6K
11:52 62.01 62.02 62.00 62.01 9.9K
11:53 61.96 62.11 61.96 62.11 11.7K
11:54 62.15 62.20 62.14 62.20 11.9K
11:55 62.24 62.35 62.23 62.23 45.7K
11:56 62.25 62.32 62.25 62.28 32.9K
11:57 62.28 62.31 62.24 62.31 12.6K
11:58 62.27 62.33 62.26 62.33 10.7K
11:59 62.32 62.35 62.26 62.31 6.7K
12:00 62.31 62.31 62.18 62.19 25.4K
12:01 62.19 62.31 62.18 62.31 1.9K
12:02 62.31 62.49 62.31 62.49 9.6K
12:03 62.50 62.55 62.44 62.49 15.7K
12:04 62.51 62.59 62.51 62.59 18.7K
12:05 62.60 62.65 62.51 62.65 15.3K
12:06 62.69 62.71 62.65 62.70 26.7K
12:07 62.70 62.71 62.68 62.70 7.5K
12:08 62.82 62.83 62.75 62.78 40.7K
12:09 62.72 62.72 62.68 62.70 19.8K
12:10 62.75 62.89 62.75 62.86 15.4K
12:11 62.88 62.95 62.88 62.88 16.1K
12:12 62.85 62.90 62.81 62.89 21.3K
12:13 62.86 62.95 62.86 62.95 11.8K
12:14 62.95 63.02 62.91 63.02 21.7K
12:15 63.03 63.06 62.84 62.84 29.5K
12:16 62.94 63.17 62.94 63.17 46.6K
12:17 63.15 63.29 63.15 63.29 17.6K
12:18 63.20 63.27 63.20 63.27 17.9K
12:19 63.29 63.32 63.25 63.31 37.5K
12:20 63.23 63.23 63.13 63.14 15.8K
12:21 63.20 63.22 63.16 63.22 14.8K
12:22 63.20 63.29 63.20 63.21 12.6K
12:23 63.26 63.43 63.19 63.19 16.7K
12:24 63.31 63.31 63.24 63.28 6.2K
12:25 63.28 63.30 63.18 63.18 11.7K
12:26 63.19 63.24 63.17 63.18 12.3K
12:27 63.12 63.15 63.04 63.12 19.3K
12:28 63.16 63.16 63.07 63.08 5.5K
12:29 63.16 63.23 63.16 63.16 15.8K
12:30 63.16 63.18 63.13 63.13 9.6K
12:31 63.13 63.24 63.13 63.23 10.0K
12:32 63.25 63.32 63.22 63.32 15.8K
12:33 63.31 63.37 63.24 63.24 12.5K
12:34 63.29 63.29 63.18 63.20 13.7K
12:35 63.24 63.24 63.20 63.20 7.4K
12:36 63.19 63.32 63.18 63.25 10.4K
12:37 63.27 63.27 63.23 63.23 7.1K
12:38 63.20 63.21 63.20 63.20 8.8K
12:39 63.20 63.20 63.16 63.16 6.5K
12:40 63.17 63.19 63.16 63.19 5.3K
12:41 63.17 63.24 63.17 63.24 10.6K
12:42 63.24 63.27 63.24 63.27 2.6K
12:43 63.27 63.33 63.27 63.31 14.3K
12:44 63.34 63.36 63.30 63.31 9.1K
12:45 63.29 63.37 63.23 63.37 8.9K
12:46 63.39 63.39 63.32 63.37 8.2K
12:47 63.44 63.63 63.42 63.57 36.4K
12:48 63.62 63.62 63.53 63.60 16.7K
12:49 63.62 63.64 63.60 63.63 5.8K
12:50 63.63 63.63 63.54 63.56 6.4K
12:51 63.60 63.64 63.60 63.63 9.0K
12:52 63.63 63.67 63.63 63.64 10.2K
12:53 63.64 63.74 63.64 63.74 8.9K
12:54 63.80 63.86 63.75 63.76 31.2K
12:55 63.81 63.81 63.76 63.78 3.8K
12:56 63.83 63.92 63.81 63.92 22.3K
12:57 63.92 63.92 63.82 63.86 21.5K
12:58 63.84 63.84 63.72 63.77 31.2K
12:59 63.83 63.83 63.71 63.74 13.1K
13:00 63.68 63.69 63.58 63.58 7.2K
13:01 63.53 63.55 63.36 63.36 16.2K
13:02 63.36 63.41 63.34 63.34 16.8K
13:03 63.37 63.46 63.37 63.46 14.8K
13:04 63.54 63.60 63.54 63.60 6.3K
13:05 63.61 63.61 63.53 63.56 12.5K
13:06 63.56 63.56 63.52 63.52 4.8K
13:07 63.60 63.63 63.58 63.60 7.8K
13:08 63.60 63.66 63.60 63.66 4.7K
13:09 63.65 63.66 63.64 63.66 4.9K
13:10 63.66 63.68 63.63 63.68 2.9K
13:11 63.63 63.75 63.63 63.75 12.0K
13:12 63.76 63.78 63.72 63.77 5.6K
13:13 63.73 63.77 63.73 63.73 7.7K
13:14 63.71 63.80 63.71 63.77 9.3K
13:15 63.81 63.90 63.81 63.86 4.9K
13:16 63.90 63.98 63.90 63.90 20.5K
13:17 63.96 63.99 63.94 63.98 66.4K
13:18 64.00 64.00 63.87 63.93 17.2K
13:19 63.93 64.00 63.90 63.97 8.0K
13:20 63.96 64.15 63.96 64.15 21.6K
13:21 64.14 64.15 64.06 64.06 10.4K
13:22 64.11 64.11 64.05 64.09 7.0K
13:23 64.07 64.10 64.05 64.10 8.0K
13:24 64.12 64.26 64.12 64.20 37.3K
13:25 64.20 64.20 64.00 64.09 19.1K
13:26 63.96 64.04 63.96 64.04 17.6K
13:27 64.00 64.12 63.97 64.12 7.6K
13:28 64.12 64.17 64.10 64.17 8.5K
13:29 64.14 64.16 64.14 64.16 7.0K
13:30 64.15 64.15 64.09 64.14 5.5K
13:31 64.11 64.15 64.11 64.14 14.5K
13:32 64.18 64.19 64.01 64.01 14.6K
13:33 63.98 64.01 63.91 63.99 16.3K
13:34 64.04 64.12 64.04 64.12 7.4K
13:35 64.15 64.15 64.11 64.14 5.2K
13:36 64.14 64.25 64.14 64.21 16.6K
13:37 64.24 64.44 64.24 64.38 31.3K
13:38 64.36 64.37 64.18 64.20 16.3K
13:39 64.18 64.19 64.13 64.16 12.8K
13:40 64.29 64.30 64.19 64.19 6.5K
13:41 64.18 64.32 64.18 64.32 13.5K
13:42 64.26 64.41 64.26 64.36 17.7K
13:43 64.45 64.55 64.45 64.45 40.4K
13:44 64.45 64.46 64.39 64.39 11.5K
13:45 64.41 64.41 64.35 64.38 10.2K
13:46 64.35 64.44 64.35 64.44 4.2K
13:47 64.41 64.45 64.37 64.44 4.5K
13:48 64.44 64.46 64.41 64.41 5.5K
13:49 64.41 64.48 64.39 64.48 27.7K
13:50 64.47 64.50 64.43 64.43 19.5K
13:51 64.43 64.43 64.30 64.30 9.9K
13:52 64.26 64.34 64.26 64.26 12.5K
13:53 64.31 64.33 64.25 64.26 12.2K
13:54 64.29 64.33 64.29 64.33 3.8K
13:55 64.33 64.35 64.22 64.22 11.3K
13:56 64.23 64.25 64.18 64.25 10.0K
13:57 64.20 64.27 64.16 64.27 14.9K
13:58 64.27 64.29 64.27 64.29 1.7K
13:59 64.31 64.31 64.24 64.24 2.0K
14:00 64.24 64.24 64.14 64.15 11.1K
14:01 64.15 64.20 64.13 64.20 7.2K
14:02 64.22 64.34 64.22 64.34 3.7K
14:03 64.28 64.36 64.28 64.36 22.2K
14:04 64.39 64.39 64.32 64.32 12.1K
14:05 64.37 64.38 64.32 64.36 9.2K
14:06 64.36 64.38 64.31 64.38 2.9K
14:07 64.38 64.38 64.29 64.30 6.6K
14:08 64.28 64.28 64.23 64.24 6.5K
14:09 64.20 64.20 64.19 64.19 7.2K
14:10 64.20 64.26 64.20 64.22 6.1K
14:11 64.26 64.34 64.26 64.34 4.6K
14:12 64.34 64.47 64.34 64.47 17.9K
14:13 64.54 64.56 64.53 64.53 21.1K
14:14 64.60 64.63 64.57 64.60 17.9K
14:15 64.66 64.67 64.63 64.63 13.5K
14:16 64.63 64.70 64.62 64.70 20.1K
14:17 64.72 64.79 64.72 64.78 20.1K
14:18 64.74 64.80 64.74 64.79 26.2K
14:19 64.81 64.81 64.76 64.78 13.1K
14:20 64.77 64.84 64.77 64.84 13.0K
14:21 64.81 64.83 64.80 64.81 15.4K
14:22 64.81 65.13 64.81 65.13 127.8K
14:23 65.10 65.38 65.10 65.38 75.5K
14:24 65.33 65.42 65.27 65.38 43.0K
14:25 65.36 65.40 65.26 65.35 27.3K
14:26 65.32 65.38 65.32 65.34 20.3K
14:27 65.32 65.35 65.28 65.35 35.1K
14:28 65.38 65.39 65.31 65.33 16.3K
14:29 65.31 65.31 65.20 65.20 15.1K
14:30 65.27 65.27 65.09 65.11 27.9K
14:31 65.13 65.13 65.10 65.13 32.5K
14:32 65.15 65.20 65.13 65.20 17.0K
14:33 65.14 65.14 65.09 65.14 4.8K
14:34 65.12 65.15 65.09 65.10 9.6K
14:35 65.18 65.24 65.17 65.20 17.5K
14:36 65.19 65.37 65.19 65.26 17.4K
14:37 65.31 65.34 65.28 65.28 10.9K
14:38 65.32 65.32 65.26 65.31 18.4K
14:39 65.32 65.32 65.26 65.26 9.4K
14:40 65.29 65.29 65.23 65.23 10.4K
14:41 65.20 65.22 65.18 65.22 11.4K
14:42 65.18 65.22 65.16 65.16 10.6K
14:43 65.15 65.32 65.11 65.32 31.4K
14:44 65.23 65.30 65.23 65.29 14.2K
14:45 65.34 65.35 65.31 65.35 16.1K
14:46 65.31 65.32 65.29 65.31 22.8K
14:47 65.29 65.34 65.29 65.32 13.5K
14:48 65.30 65.41 65.30 65.35 24.1K
14:49 65.37 65.45 65.36 65.43 9.2K
14:50 65.43 65.43 65.35 65.35 19.5K
14:51 65.35 65.36 65.31 65.33 16.8K
14:52 65.33 65.33 65.21 65.23 16.1K
14:53 65.22 65.26 65.10 65.10 14.3K
14:54 65.11 65.29 65.11 65.23 21.4K
14:55 65.30 65.30 65.25 65.25 7.5K
14:56 65.28 65.28 65.11 65.15 11.4K
14:57 65.14 65.14 65.03 65.03 23.6K
14:58 65.00 65.04 64.94 64.94 53.1K
14:59 64.96 65.05 64.96 65.02 15.7K
15:00 65.04 65.10 65.04 65.07 10.6K
15:01 65.07 65.11 65.00 65.11 11.1K
15:02 65.13 65.17 65.08 65.08 11.1K
15:03 65.04 65.04 64.94 64.94 21.1K
15:04 64.96 65.01 64.92 64.92 24.0K
15:05 64.83 64.87 64.77 64.77 23.6K
15:06 64.84 65.06 64.84 65.06 25.8K
15:07 65.05 65.09 65.01 65.01 19.9K
15:08 65.02 65.14 65.02 65.12 17.1K
15:09 65.12 65.17 65.05 65.16 16.6K
15:10 65.21 65.21 64.90 64.94 36.7K
15:11 64.97 64.97 64.75 64.75 8.0K
15:12 64.81 64.85 64.81 64.85 9.0K
15:13 64.77 64.80 64.75 64.80 17.1K
15:14 64.86 64.86 64.74 64.74 10.4K
15:15 64.72 64.76 64.61 64.61 25.9K
15:16 64.63 64.78 64.63 64.78 11.6K
15:17 64.75 64.78 64.70 64.74 11.3K
15:18 64.75 64.75 64.69 64.74 6.9K
15:19 64.77 64.77 64.72 64.72 4.9K
15:20 64.72 64.79 64.72 64.76 12.5K
15:21 64.74 64.74 64.59 64.65 18.3K
15:22 64.68 64.69 64.66 64.69 12.4K
15:23 64.69 64.70 64.62 64.62 16.3K
15:24 64.65 64.71 64.62 64.71 18.8K
15:25 64.70 64.73 64.62 64.73 13.3K
15:26 64.73 64.78 64.73 64.73 9.2K
15:27 64.80 64.83 64.74 64.81 14.4K
15:28 64.81 64.84 64.78 64.82 10.3K
15:29 64.81 64.90 64.81 64.90 11.7K
15:30 64.86 64.86 64.83 64.86 7.9K
15:31 64.84 64.84 64.70 64.77 21.8K
15:32 64.81 65.09 64.81 65.09 23.7K
15:33 65.06 65.10 65.03 65.07 30.9K
15:34 65.11 65.11 65.05 65.10 13.6K
15:35 65.04 65.04 64.87 64.87 17.7K
15:36 64.90 64.90 64.84 64.84 4.0K
15:37 64.80 64.81 64.73 64.79 21.0K
15:38 64.77 64.83 64.77 64.82 11.4K
15:39 64.81 64.85 64.77 64.85 11.3K
15:40 64.85 64.85 64.81 64.81 15.3K
15:41 64.83 64.83 64.78 64.78 3.9K
15:42 64.83 64.90 64.83 64.89 20.5K
15:43 64.94 64.99 64.94 64.99 13.3K
15:44 64.93 64.95 64.93 64.94 8.5K
15:45 65.00 65.11 64.91 65.11 32.9K
15:46 65.13 65.14 65.04 65.04 33.2K
15:47 65.07 65.07 65.00 65.07 19.6K
15:48 65.20 65.25 65.20 65.25 38.3K
15:49 65.25 65.29 65.25 65.25 20.6K
15:50 65.22 65.27 65.22 65.26 32.8K
15:51 65.38 65.45 65.38 65.40 46.9K
15:52 65.35 65.53 65.35 65.53 56.2K
15:53 65.47 65.56 65.47 65.56 51.7K
15:54 65.58 65.65 65.57 65.62 36.5K
15:55 65.61 65.62 65.57 65.59 68.0K
15:56 65.51 65.55 65.41 65.45 41.7K
15:57 65.37 65.46 65.35 65.46 31.4K
15:58 65.51 65.57 65.51 65.57 36.6K
15:59 65.56 65.56 65.53 65.53 57.9K
16:00 65.55 65.55 60.59 65.49 909.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available