1,533.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,526.63 | 1,533.00 | 1,526.63 | 1,533.00 | 0.0M |
| 2025-09-25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2025-09-24 | 1,502.00 | 1,550.00 | 1,502.00 | 1,529.00 | 0.0M |
| 2025-09-23 | 1,600.00 | 1,600.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2025-09-22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-09-19 | 1,565.00 | 1,600.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-09-18 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2025-09-15 | 1,600.00 | 1,650.00 | 1,550.00 | 1,650.00 | 0.0M |
| 2025-09-12 | 1,530.00 | 1,600.00 | 1,530.00 | 1,600.00 | 0.0M |
| 2025-09-11 | 1,504.00 | 1,515.00 | 1,504.00 | 1,510.00 | 0.0M |
| 2025-09-09 | 1,500.00 | 1,511.00 | 1,500.00 | 1,511.00 | 0.0M |
| 2025-09-08 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2025-09-05 | 1,449.99 | 1,455.00 | 1,449.99 | 1,454.71 | 0.0M |
| 2025-09-04 | 1,427.03 | 1,427.03 | 1,427.00 | 1,427.00 | 0.0M |
| 2025-09-03 | 1,435.03 | 1,447.00 | 1,435.03 | 1,447.00 | 0.0M |
| 2025-08-29 | 1,446.50 | 1,446.50 | 1,395.01 | 1,420.00 | 0.0M |
| 2025-08-28 | 1,437.03 | 1,437.03 | 1,437.03 | 1,437.03 | 0.0M |
| 2025-08-27 | 1,417.03 | 1,417.03 | 1,417.03 | 1,417.03 | 0.0M |
| 2025-08-22 | 1,428.70 | 1,428.70 | 1,428.70 | 1,428.70 | 0.0M |
| 2025-08-21 | 1,430.00 | 1,433.00 | 1,428.63 | 1,428.63 | 0.0M |
| 2025-08-20 | 1,405.00 | 1,418.00 | 1,405.00 | 1,418.00 | 0.0M |
| 2025-08-18 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2025-08-14 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2025-08-13 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2025-08-11 | 1,350.00 | 1,350.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2025-08-08 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2025-08-07 | 1,363.10 | 1,363.10 | 1,342.00 | 1,342.00 | 0.0M |
| 2025-08-06 | 1,330.00 | 1,380.00 | 1,330.00 | 1,363.00 | 0.0M |
| 2025-08-05 | 1,308.95 | 1,308.95 | 1,308.95 | 1,308.95 | 0.0M |
| 2025-08-04 | 1,306.99 | 1,332.50 | 1,306.99 | 1,332.50 | 0.0M |
| 2025-07-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-07-30 | 1,300.00 | 1,307.99 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-07-29 | 1,300.00 | 1,320.00 | 1,300.00 | 1,308.00 | 0.0M |
| 2025-07-25 | 1,280.00 | 1,301.00 | 1,280.00 | 1,301.00 | 0.0M |
| 2025-07-24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-07-23 | 1,297.00 | 1,350.00 | 1,270.00 | 1,306.93 | 0.0M |
| 2025-07-22 | 1,258.00 | 1,262.50 | 1,258.00 | 1,259.00 | 0.0M |
| 2025-07-21 | 1,230.00 | 1,247.08 | 1,230.00 | 1,246.00 | 0.0M |
| 2025-07-18 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-07-17 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2025-07-16 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2025-07-15 | 1,200.00 | 1,243.11 | 1,200.00 | 1,243.11 | 0.0M |
| 2025-07-14 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2025-07-07 | 1,186.00 | 1,200.00 | 1,165.00 | 1,200.00 | 0.0M |
| 2025-07-03 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2025-07-01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-06-25 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2025-06-18 | 1,216.00 | 1,221.00 | 1,216.00 | 1,221.00 | 0.0M |
| 2025-06-16 | 1,235.00 | 1,235.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2025-06-13 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2025-06-11 | 1,225.00 | 1,260.00 | 1,225.00 | 1,255.00 | 0.0M |
| 2025-06-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-09 | 1,224.02 | 1,224.02 | 1,224.02 | 1,224.02 | 0.0M |
| 2025-06-06 | 1,200.02 | 1,250.00 | 1,200.02 | 1,250.00 | 0.0M |
| 2025-06-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-06-03 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2025-06-02 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2025-05-29 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 0.0M |
| 2025-05-27 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-05-26 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2025-05-23 | 1,250.00 | 1,250.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-22 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 0.0M |
| 2025-05-20 | 1,300.00 | 1,300.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-05-15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2025-05-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-05-13 | 1,285.00 | 1,285.00 | 1,247.37 | 1,280.00 | 0.0M |
| 2025-05-08 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2025-05-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-05-05 | 1,247.97 | 1,250.00 | 1,247.97 | 1,250.00 | 0.0M |
| 2025-05-02 | 1,210.00 | 1,249.00 | 1,210.00 | 1,249.00 | 0.0M |
| 2025-04-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-04-22 | 1,160.00 | 1,190.00 | 1,160.00 | 1,179.00 | 0.0M |
| 2025-04-21 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2025-04-16 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-15 | 1,180.00 | 1,190.00 | 1,160.05 | 1,181.07 | 0.0M |
| 2025-04-14 | 1,198.00 | 1,198.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-04-11 | 1,100.12 | 1,157.00 | 1,100.12 | 1,157.00 | 0.0M |
| 2025-04-10 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-09 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-04-08 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-04-07 | 1,183.00 | 1,183.00 | 1,128.00 | 1,130.00 | 0.0M |
| 2025-04-04 | 1,289.74 | 1,289.74 | 1,289.74 | 1,289.74 | 0.0M |
| 2025-04-03 | 1,269.00 | 1,269.00 | 1,262.65 | 1,269.00 | 0.0M |
| 2025-04-02 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-03-28 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2025-03-27 | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 0.0M |
| 2025-03-25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-03-24 | 1,330.00 | 1,330.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2025-03-21 | 1,321.00 | 1,321.00 | 1,315.00 | 1,318.00 | 0.0M |
| 2025-03-20 | 1,335.00 | 1,335.00 | 1,325.59 | 1,325.59 | 0.0M |
| 2025-03-19 | 1,429.00 | 1,429.00 | 1,355.01 | 1,355.01 | 0.0M |
| 2025-03-18 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2025-03-14 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-03-12 | 1,357.49 | 1,367.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2025-03-11 | 1,361.28 | 1,381.00 | 1,361.00 | 1,381.00 | 0.0M |
| 2025-03-10 | 1,338.68 | 1,338.68 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-03-07 | 1,405.00 | 1,409.98 | 1,368.00 | 1,409.98 | 0.0M |
| 2025-03-06 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2025-03-05 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 0.0M |
| 2025-03-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-03-03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-02-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-02-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-26 | 1,300.38 | 1,303.00 | 1,300.38 | 1,300.38 | 0.0M |
| 2025-02-25 | 1,270.00 | 1,283.00 | 1,265.00 | 1,283.00 | 0.0M |
| 2025-02-24 | 1,290.00 | 1,290.00 | 1,195.03 | 1,220.02 | 0.0M |
| 2025-02-20 | 1,300.01 | 1,333.00 | 1,300.01 | 1,328.00 | 0.0M |
| 2025-02-19 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2025-02-18 | 1,295.00 | 1,301.00 | 1,255.00 | 1,301.00 | 0.0M |
| 2025-02-17 | 1,244.00 | 1,250.00 | 1,244.00 | 1,250.00 | 0.0M |
| 2025-02-14 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2025-02-13 | 1,173.00 | 1,198.99 | 1,173.00 | 1,198.99 | 0.0M |
| 2025-02-12 | 1,159.00 | 1,172.50 | 1,125.02 | 1,172.50 | 0.0M |
| 2025-02-11 | 1,160.00 | 1,160.00 | 1,125.01 | 1,125.01 | 0.0M |
| 2025-02-10 | 1,132.00 | 1,159.99 | 1,132.00 | 1,159.99 | 0.0M |
| 2025-02-07 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-02-06 | 1,101.19 | 1,108.91 | 1,101.19 | 1,103.86 | 0.0M |
| 2025-02-04 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 0.0M |
| 2025-01-30 | 1,098.00 | 1,100.00 | 1,076.00 | 1,098.62 | 0.0M |
| 2025-01-29 | 1,075.00 | 1,076.03 | 1,070.00 | 1,076.03 | 0.0M |
| 2025-01-28 | 1,040.00 | 1,040.00 | 1,020.01 | 1,020.01 | 0.0M |
| 2025-01-27 | 1,004.50 | 1,015.01 | 1,004.50 | 1,015.01 | 0.0M |
| 2025-01-21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-01-20 | 1,014.00 | 1,049.00 | 1,014.00 | 1,049.00 | 0.0M |
| 2025-01-17 | 1,014.02 | 1,014.02 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-01-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-14 | 984.87 | 984.87 | 984.87 | 984.87 | 0.0M |
| 2025-01-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-01-10 | 972.00 | 997.50 | 961.00 | 997.50 | 0.0M |
| 2025-01-09 | 970.01 | 970.01 | 970.01 | 970.01 | 0.0M |
| 2025-01-08 | 988.00 | 988.00 | 960.00 | 960.00 | 0.0M |
| 2025-01-07 | 995.81 | 995.81 | 995.81 | 995.81 | 0.1M |
| 2025-01-06 | 1,027.00 | 1,027.00 | 977.00 | 998.00 | 0.0M |
| 2025-01-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-01-02 | 1,098.66 | 1,098.66 | 1,098.66 | 1,098.66 | 0.0M |