1,533.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 635.00 | 635.00 | 630.00 | 635.00 | 0.0M |
| 2023-12-28 | 635.97 | 635.97 | 635.97 | 635.97 | 0.0M |
| 2023-12-27 | 637.50 | 637.50 | 625.00 | 625.00 | 0.0M |
| 2023-12-26 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-12-22 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2023-12-21 | 675.00 | 675.00 | 670.00 | 670.00 | 0.0M |
| 2023-12-20 | 693.00 | 699.99 | 680.00 | 680.00 | 0.0M |
| 2023-12-19 | 689.15 | 695.98 | 689.15 | 695.98 | 0.0M |
| 2023-12-18 | 704.00 | 704.00 | 685.00 | 685.00 | 0.0M |
| 2023-12-15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-12-13 | 678.20 | 678.20 | 678.20 | 678.20 | 0.0M |
| 2023-12-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-12-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-11-30 | 700.01 | 725.12 | 700.01 | 725.12 | 0.1M |
| 2023-11-29 | 699.19 | 699.19 | 699.19 | 699.19 | 0.0M |
| 2023-11-22 | 711.81 | 723.00 | 711.81 | 723.00 | 0.0M |
| 2023-11-21 | 680.01 | 710.00 | 680.01 | 708.48 | 0.0M |
| 2023-11-17 | 717.12 | 717.12 | 717.12 | 717.12 | 0.0M |
| 2023-11-16 | 710.00 | 730.00 | 695.00 | 730.00 | 0.0M |
| 2023-11-15 | 707.00 | 730.00 | 707.00 | 730.00 | 0.0M |
| 2023-11-14 | 700.00 | 706.00 | 700.00 | 706.00 | 0.0M |
| 2023-11-13 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2023-11-09 | 685.00 | 706.25 | 685.00 | 706.00 | 0.0M |
| 2023-11-08 | 676.02 | 686.72 | 676.02 | 676.02 | 0.0M |
| 2023-11-07 | 676.05 | 683.00 | 676.05 | 683.00 | 0.0M |
| 2023-11-06 | 682.00 | 690.00 | 678.00 | 690.00 | 0.0M |
| 2023-11-03 | 677.50 | 682.00 | 677.50 | 682.00 | 0.0M |
| 2023-11-01 | 659.66 | 659.66 | 659.66 | 659.66 | 0.0M |
| 2023-10-30 | 694.00 | 694.00 | 660.00 | 660.00 | 0.0M |
| 2023-10-26 | 660.01 | 670.15 | 660.01 | 670.15 | 0.0M |
| 2023-10-25 | 677.16 | 700.00 | 677.16 | 700.00 | 0.0M |
| 2023-10-24 | 664.25 | 680.00 | 664.25 | 680.00 | 0.0M |
| 2023-10-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-10-20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-10-19 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-10-18 | 688.00 | 695.18 | 685.00 | 685.00 | 0.0M |
| 2023-10-17 | 660.05 | 660.05 | 660.05 | 660.05 | 0.0M |
| 2023-10-16 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-10-13 | 680.00 | 710.63 | 680.00 | 710.63 | 0.0M |
| 2023-10-11 | 703.40 | 703.40 | 703.40 | 703.40 | 0.0M |
| 2023-10-10 | 710.75 | 723.25 | 710.75 | 712.87 | 0.0M |
| 2023-10-09 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-10-06 | 700.00 | 700.00 | 695.00 | 696.55 | 0.0M |
| 2023-10-05 | 691.78 | 691.78 | 691.78 | 691.78 | 0.0M |
| 2023-10-04 | 688.64 | 688.64 | 663.90 | 663.90 | 0.0M |
| 2023-10-03 | 662.00 | 670.00 | 662.00 | 670.00 | 0.0M |
| 2023-10-02 | 676.00 | 678.40 | 676.00 | 678.40 | 0.0M |
| 2023-09-29 | 672.30 | 672.30 | 672.30 | 672.30 | 0.0M |
| 2023-09-27 | 677.51 | 677.51 | 677.51 | 677.51 | 0.0M |
| 2023-09-26 | 665.00 | 700.00 | 665.00 | 700.00 | 0.0M |
| 2023-09-25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-09-22 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-09-21 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2023-09-20 | 678.28 | 678.28 | 678.28 | 678.28 | 0.0M |
| 2023-09-18 | 700.00 | 704.50 | 700.00 | 704.50 | 0.0M |
| 2023-09-15 | 689.25 | 689.25 | 680.00 | 680.00 | 0.0M |
| 2023-09-14 | 682.00 | 682.00 | 617.35 | 617.35 | 0.0M |
| 2023-09-12 | 705.70 | 707.00 | 705.70 | 707.00 | 0.0M |
| 2023-09-11 | 720.00 | 720.00 | 711.50 | 711.64 | 0.0M |
| 2023-09-08 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0M |
| 2023-09-07 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0M |
| 2023-09-06 | 730.50 | 740.00 | 730.50 | 740.00 | 0.0M |
| 2023-09-01 | 710.00 | 720.00 | 709.58 | 720.00 | 0.0M |
| 2023-08-31 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2023-08-28 | 680.00 | 700.00 | 675.00 | 693.88 | 0.0M |
| 2023-08-25 | 671.00 | 676.97 | 671.00 | 676.97 | 0.0M |
| 2023-08-24 | 680.00 | 689.30 | 680.00 | 689.30 | 0.0M |
| 2023-08-21 | 695.00 | 695.00 | 678.00 | 678.00 | 0.0M |
| 2023-08-18 | 724.55 | 724.55 | 724.55 | 724.55 | 0.0M |
| 2023-08-17 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-08-16 | 710.00 | 710.00 | 686.00 | 695.00 | 0.0M |
| 2023-08-10 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2023-08-09 | 726.00 | 728.28 | 726.00 | 728.27 | 0.0M |
| 2023-08-07 | 730.00 | 732.70 | 730.00 | 732.70 | 0.0M |
| 2023-08-04 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-08-03 | 735.01 | 780.00 | 735.01 | 780.00 | 0.0M |
| 2023-08-02 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0M |
| 2023-07-31 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2023-07-28 | 760.63 | 765.00 | 760.63 | 765.00 | 0.0M |
| 2023-07-27 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2023-07-25 | 725.80 | 761.52 | 725.80 | 761.52 | 0.0M |
| 2023-07-21 | 715.00 | 715.00 | 704.00 | 712.00 | 0.0M |
| 2023-07-20 | 715.00 | 718.00 | 698.34 | 718.00 | 0.0M |
| 2023-07-17 | 750.91 | 750.91 | 750.91 | 750.91 | 0.0M |
| 2023-07-14 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2023-07-12 | 750.00 | 750.00 | 742.00 | 742.00 | 0.0M |
| 2023-07-11 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2023-07-07 | 710.00 | 728.00 | 710.00 | 728.00 | 0.0M |
| 2023-07-06 | 707.00 | 708.93 | 707.00 | 708.93 | 0.0M |
| 2023-07-05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2023-07-03 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-06-29 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-06-28 | 735.00 | 735.00 | 729.35 | 729.35 | 0.0M |
| 2023-06-27 | 740.00 | 744.00 | 738.00 | 744.00 | 0.0M |
| 2023-06-22 | 741.43 | 744.65 | 741.43 | 744.65 | 0.0M |
| 2023-06-21 | 758.00 | 758.00 | 731.00 | 731.00 | 0.0M |
| 2023-06-20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-06-16 | 782.07 | 782.07 | 776.00 | 776.00 | 0.0M |
| 2023-06-15 | 799.99 | 799.99 | 778.80 | 778.80 | 0.0M |
| 2023-06-14 | 763.62 | 800.00 | 763.62 | 800.00 | 0.0M |
| 2023-06-13 | 751.30 | 755.50 | 751.30 | 755.50 | 0.0M |
| 2023-06-12 | 750.00 | 750.00 | 748.60 | 748.60 | 0.0M |
| 2023-06-09 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-06-08 | 735.00 | 735.00 | 728.00 | 728.00 | 0.0M |
| 2023-06-07 | 736.75 | 736.75 | 720.78 | 720.78 | 0.0M |
| 2023-05-31 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-05-30 | 750.00 | 750.00 | 700.00 | 700.00 | 0.0M |
| 2023-05-25 | 749.99 | 749.99 | 749.99 | 749.99 | 0.0M |
| 2023-05-24 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-05-22 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2023-05-18 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-05-17 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0M |
| 2023-05-15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2023-05-09 | 754.00 | 754.00 | 743.72 | 743.72 | 0.0M |
| 2023-05-08 | 770.00 | 770.00 | 760.00 | 760.00 | 0.0M |
| 2023-05-05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-05-04 | 775.00 | 775.00 | 740.00 | 740.00 | 0.0M |
| 2023-05-03 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-05-02 | 770.23 | 779.90 | 770.23 | 779.90 | 0.0M |
| 2023-04-28 | 773.00 | 790.00 | 773.00 | 790.00 | 0.0M |
| 2023-04-27 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-04-25 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0M |
| 2023-04-24 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0M |
| 2023-04-20 | 822.84 | 822.84 | 815.00 | 815.00 | 0.0M |
| 2023-04-19 | 808.60 | 818.00 | 800.00 | 818.00 | 0.0M |
| 2023-04-18 | 838.00 | 838.00 | 822.00 | 822.00 | 0.0M |
| 2023-04-17 | 830.00 | 845.01 | 830.00 | 845.01 | 0.0M |
| 2023-04-13 | 835.00 | 850.00 | 835.00 | 850.00 | 0.0M |
| 2023-03-31 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-03-29 | 880.00 | 880.00 | 875.00 | 875.00 | 0.0M |
| 2023-03-28 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-03-27 | 850.01 | 850.01 | 845.03 | 845.03 | 0.0M |
| 2023-03-23 | 850.00 | 850.01 | 850.00 | 850.01 | 0.0M |
| 2023-03-16 | 805.60 | 809.23 | 800.00 | 809.23 | 0.0M |
| 2023-03-14 | 811.40 | 811.40 | 811.40 | 811.40 | 0.0M |
| 2023-03-13 | 800.00 | 885.60 | 800.00 | 885.60 | 0.0M |
| 2023-03-10 | 761.01 | 761.01 | 761.01 | 761.01 | 0.0M |
| 2023-03-06 | 820.40 | 820.40 | 820.40 | 820.40 | 0.0M |
| 2023-03-03 | 830.01 | 830.01 | 830.01 | 830.01 | 0.0M |
| 2023-03-02 | 820.00 | 820.00 | 810.01 | 810.01 | 0.0M |
| 2023-03-01 | 830.00 | 842.00 | 810.00 | 839.00 | 0.0M |
| 2023-02-28 | 801.37 | 801.37 | 795.00 | 795.00 | 0.0M |
| 2023-02-27 | 801.37 | 801.37 | 801.37 | 801.37 | 0.0M |
| 2023-02-22 | 826.00 | 826.00 | 816.25 | 816.25 | 0.0M |
| 2023-02-21 | 823.22 | 823.22 | 823.22 | 823.22 | 0.0M |
| 2023-02-17 | 899.00 | 899.00 | 872.83 | 885.00 | 0.0M |
| 2023-02-16 | 903.18 | 935.00 | 903.18 | 935.00 | 0.0M |
| 2023-02-15 | 891.60 | 935.00 | 891.60 | 907.47 | 0.0M |
| 2023-02-14 | 897.77 | 922.00 | 897.77 | 922.00 | 0.0M |
| 2023-02-13 | 910.00 | 915.00 | 910.00 | 915.00 | 0.0M |
| 2023-02-10 | 904.99 | 904.99 | 886.71 | 886.71 | 0.0M |
| 2023-02-09 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-02-07 | 908.75 | 908.75 | 908.75 | 908.75 | 0.0M |
| 2023-02-03 | 921.12 | 921.12 | 921.12 | 921.12 | 0.0M |
| 2023-02-01 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-01-27 | 980.00 | 988.40 | 980.00 | 988.40 | 0.0M |
| 2023-01-26 | 955.17 | 955.17 | 955.17 | 955.17 | 0.0M |
| 2023-01-25 | 950.00 | 953.99 | 935.00 | 953.00 | 0.0M |
| 2023-01-24 | 955.17 | 955.17 | 940.00 | 940.00 | 0.0M |
| 2023-01-23 | 935.00 | 958.00 | 935.00 | 955.17 | 0.0M |
| 2023-01-19 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-01-18 | 889.63 | 889.63 | 875.02 | 875.03 | 0.0M |
| 2023-01-17 | 899.39 | 899.39 | 899.39 | 899.39 | 0.0M |
| 2023-01-13 | 885.00 | 889.40 | 883.00 | 889.40 | 0.0M |
| 2023-01-12 | 880.00 | 880.00 | 865.00 | 865.00 | 0.0M |
| 2023-01-11 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-01-10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-01-09 | 860.00 | 880.00 | 860.00 | 880.00 | 0.0M |
| 2023-01-05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-01-04 | 840.00 | 878.37 | 836.00 | 878.37 | 0.0M |
| 2023-01-03 | 759.37 | 768.86 | 759.37 | 768.86 | 0.0M |
| 2023-01-02 | 740.39 | 740.39 | 740.39 | 740.39 | 0.0M |