2,098.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,550.00 | 1,550.00 | 1,537.50 | 1,537.50 | 0.0M |
| 2022-12-29 | 1,545.00 | 1,550.00 | 1,542.50 | 1,550.00 | 0.0M |
| 2022-12-28 | 1,537.50 | 1,542.50 | 1,537.50 | 1,540.00 | 0.0M |
| 2022-12-27 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0M |
| 2022-12-26 | 1,535.00 | 1,535.00 | 1,532.50 | 1,535.00 | 0.0M |
| 2022-12-23 | 1,550.00 | 1,562.50 | 1,527.50 | 1,532.50 | 0.0M |
| 2022-12-22 | 1,540.00 | 1,560.00 | 1,537.50 | 1,560.00 | 0.0M |
| 2022-12-21 | 1,537.50 | 1,540.00 | 1,537.50 | 1,540.00 | 0.0M |
| 2022-12-20 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0M |
| 2022-12-19 | 1,552.50 | 1,557.50 | 1,542.50 | 1,557.50 | 0.0M |
| 2022-12-15 | 1,550.00 | 1,552.50 | 1,550.00 | 1,552.50 | 0.0M |
| 2022-12-14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-12-12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-12-09 | 1,550.00 | 1,550.00 | 1,545.00 | 1,547.50 | 0.0M |
| 2022-12-08 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-12-07 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-12-06 | 1,557.50 | 1,565.00 | 1,557.50 | 1,565.00 | 0.0M |
| 2022-12-05 | 1,547.50 | 1,557.50 | 1,547.50 | 1,557.50 | 0.0M |
| 2022-12-02 | 1,545.00 | 1,562.50 | 1,545.00 | 1,562.50 | 0.0M |
| 2022-12-01 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0M |
| 2022-11-30 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0M |
| 2022-11-29 | 1,545.00 | 1,567.50 | 1,545.00 | 1,567.50 | 0.0M |
| 2022-11-28 | 1,550.00 | 1,550.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2022-11-25 | 1,532.50 | 1,535.00 | 1,532.50 | 1,535.00 | 0.0M |
| 2022-11-24 | 1,532.50 | 1,532.50 | 1,527.50 | 1,532.50 | 0.0M |
| 2022-11-18 | 1,532.50 | 1,535.00 | 1,527.50 | 1,527.50 | 0.0M |
| 2022-11-17 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-11-16 | 1,515.00 | 1,532.50 | 1,515.00 | 1,532.50 | 0.0M |
| 2022-11-15 | 1,525.00 | 1,527.50 | 1,515.00 | 1,527.50 | 0.0M |
| 2022-11-14 | 1,522.50 | 1,560.00 | 1,522.50 | 1,547.50 | 0.0M |
| 2022-11-11 | 1,577.50 | 1,577.50 | 1,542.50 | 1,542.50 | 0.0M |
| 2022-11-10 | 1,567.50 | 1,575.00 | 1,542.50 | 1,557.50 | 0.0M |
| 2022-11-09 | 1,550.00 | 1,565.00 | 1,550.00 | 1,565.00 | 0.0M |
| 2022-11-08 | 1,550.00 | 1,550.00 | 1,547.50 | 1,547.50 | 0.0M |
| 2022-11-07 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0M |
| 2022-11-04 | 1,530.00 | 1,542.50 | 1,530.00 | 1,542.50 | 0.0M |
| 2022-11-01 | 1,537.50 | 1,542.50 | 1,532.50 | 1,532.50 | 0.0M |
| 2022-10-31 | 1,530.00 | 1,537.50 | 1,530.00 | 1,537.50 | 0.0M |
| 2022-10-28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-10-27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-10-25 | 1,537.50 | 1,537.50 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-10-24 | 1,542.50 | 1,542.50 | 1,530.00 | 1,537.50 | 0.0M |
| 2022-10-21 | 1,522.50 | 1,532.50 | 1,515.00 | 1,532.50 | 0.0M |
| 2022-10-20 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2022-10-19 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-10-18 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.0M |
| 2022-10-17 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0M |
| 2022-10-14 | 1,532.50 | 1,540.00 | 1,532.50 | 1,540.00 | 0.0M |
| 2022-10-13 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-10-12 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-10-11 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.0M |
| 2022-10-07 | 1,510.00 | 1,525.00 | 1,510.00 | 1,525.00 | 0.0M |
| 2022-10-06 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-10-05 | 1,502.50 | 1,530.00 | 1,502.50 | 1,530.00 | 0.0M |
| 2022-10-04 | 1,532.50 | 1,540.00 | 1,515.00 | 1,540.00 | 0.0M |
| 2022-10-03 | 1,522.50 | 1,522.50 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-09-30 | 1,520.00 | 1,550.00 | 1,520.00 | 1,550.00 | 0.0M |
| 2022-09-29 | 1,562.50 | 1,562.50 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-09-28 | 1,527.50 | 1,537.50 | 1,515.00 | 1,537.50 | 0.0M |
| 2022-09-27 | 1,525.00 | 1,527.50 | 1,525.00 | 1,527.50 | 0.0M |
| 2022-09-26 | 1,525.00 | 1,560.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-09-22 | 1,527.50 | 1,547.50 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-09-20 | 1,540.00 | 1,547.50 | 1,525.00 | 1,547.50 | 0.0M |
| 2022-09-16 | 1,542.50 | 1,542.50 | 1,532.50 | 1,540.00 | 0.0M |
| 2022-09-15 | 1,542.50 | 1,545.00 | 1,540.00 | 1,542.50 | 0.0M |
| 2022-09-14 | 1,520.00 | 1,542.50 | 1,517.50 | 1,542.50 | 0.0M |
| 2022-09-13 | 1,522.50 | 1,527.50 | 1,522.50 | 1,525.00 | 0.0M |
| 2022-09-12 | 1,525.00 | 1,535.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2022-09-09 | 1,537.50 | 1,542.50 | 1,537.50 | 1,542.50 | 0.0M |
| 2022-09-08 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0M |
| 2022-09-07 | 1,532.50 | 1,547.50 | 1,532.50 | 1,547.50 | 0.0M |
| 2022-09-06 | 1,527.50 | 1,530.00 | 1,527.50 | 1,530.00 | 0.0M |
| 2022-09-05 | 1,577.50 | 1,577.50 | 1,530.00 | 1,542.50 | 0.0M |
| 2022-09-02 | 1,547.50 | 1,567.50 | 1,545.00 | 1,567.50 | 0.0M |
| 2022-09-01 | 1,590.00 | 1,590.00 | 1,555.00 | 1,582.50 | 0.0M |
| 2022-08-31 | 1,587.50 | 1,590.00 | 1,572.50 | 1,590.00 | 0.0M |
| 2022-08-30 | 1,590.00 | 1,590.00 | 1,567.50 | 1,587.50 | 0.0M |
| 2022-08-29 | 1,590.00 | 1,590.00 | 1,575.00 | 1,590.00 | 0.0M |
| 2022-08-26 | 1,592.50 | 1,592.50 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-08-25 | 1,592.50 | 1,592.50 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-08-23 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-08-22 | 1,580.00 | 1,582.50 | 1,580.00 | 1,582.50 | 0.0M |
| 2022-08-19 | 1,582.50 | 1,587.50 | 1,582.50 | 1,587.50 | 0.0M |
| 2022-08-17 | 1,585.00 | 1,590.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2022-08-16 | 1,595.00 | 1,595.00 | 1,580.00 | 1,585.00 | 0.0M |
| 2022-08-15 | 1,587.50 | 1,590.00 | 1,575.00 | 1,590.00 | 0.0M |
| 2022-08-12 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-08-10 | 1,585.00 | 1,592.50 | 1,585.00 | 1,590.00 | 0.0M |
| 2022-08-09 | 1,595.00 | 1,597.50 | 1,572.50 | 1,580.00 | 0.0M |
| 2022-08-08 | 1,595.00 | 1,595.00 | 1,592.50 | 1,595.00 | 0.0M |
| 2022-08-05 | 1,567.50 | 1,585.00 | 1,557.50 | 1,585.00 | 0.0M |
| 2022-08-04 | 1,565.00 | 1,567.50 | 1,552.50 | 1,567.50 | 0.0M |
| 2022-08-03 | 1,585.00 | 1,585.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-08-02 | 1,592.50 | 1,600.00 | 1,577.50 | 1,585.00 | 0.0M |
| 2022-08-01 | 1,610.00 | 1,617.50 | 1,552.50 | 1,577.50 | 0.0M |
| 2022-07-29 | 1,540.00 | 1,540.00 | 1,525.00 | 1,540.00 | 0.0M |
| 2022-07-28 | 1,540.00 | 1,540.00 | 1,512.50 | 1,540.00 | 0.0M |
| 2022-07-27 | 1,530.00 | 1,540.00 | 1,510.00 | 1,540.00 | 0.0M |
| 2022-07-26 | 1,525.00 | 1,527.50 | 1,525.00 | 1,527.50 | 0.0M |
| 2022-07-25 | 1,522.50 | 1,525.00 | 1,517.50 | 1,525.00 | 0.0M |
| 2022-07-22 | 1,520.00 | 1,522.50 | 1,520.00 | 1,522.50 | 0.0M |
| 2022-07-20 | 1,527.50 | 1,527.50 | 1,517.50 | 1,517.50 | 0.0M |
| 2022-07-19 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2022-07-15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-07-14 | 1,517.50 | 1,520.00 | 1,517.50 | 1,520.00 | 0.0M |
| 2022-07-13 | 1,510.00 | 1,517.50 | 1,510.00 | 1,517.50 | 0.0M |
| 2022-07-12 | 1,520.00 | 1,520.00 | 1,515.00 | 1,517.50 | 0.0M |
| 2022-07-11 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 0.0M |
| 2022-07-08 | 1,522.50 | 1,522.50 | 1,512.50 | 1,520.00 | 0.0M |
| 2022-07-07 | 1,520.00 | 1,520.00 | 1,507.50 | 1,515.00 | 0.0M |
| 2022-07-06 | 1,507.50 | 1,512.50 | 1,507.50 | 1,512.50 | 0.0M |
| 2022-07-04 | 1,500.00 | 1,507.50 | 1,500.00 | 1,507.50 | 0.0M |
| 2022-07-01 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-30 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 0.0M |
| 2022-06-29 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-06-27 | 1,527.50 | 1,527.50 | 1,507.50 | 1,527.50 | 0.0M |
| 2022-06-24 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-06-23 | 1,507.50 | 1,522.50 | 1,507.50 | 1,522.50 | 0.0M |
| 2022-06-22 | 1,520.00 | 1,520.00 | 1,507.50 | 1,512.50 | 0.0M |
| 2022-06-21 | 1,505.00 | 1,527.50 | 1,505.00 | 1,520.00 | 0.0M |
| 2022-06-20 | 1,522.50 | 1,522.50 | 1,500.00 | 1,515.00 | 0.0M |
| 2022-06-17 | 1,495.00 | 1,522.50 | 1,495.00 | 1,522.50 | 0.0M |
| 2022-06-16 | 1,550.00 | 1,550.00 | 1,527.50 | 1,527.50 | 0.0M |
| 2022-06-15 | 1,495.00 | 1,507.50 | 1,495.00 | 1,507.50 | 0.0M |
| 2022-06-14 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-06-13 | 1,510.00 | 1,517.50 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-06-10 | 1,499.50 | 1,510.00 | 1,499.50 | 1,510.00 | 0.0M |
| 2022-06-09 | 1,507.50 | 1,507.50 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-06-08 | 1,505.00 | 1,512.50 | 1,502.50 | 1,502.50 | 0.0M |
| 2022-06-07 | 1,512.50 | 1,512.50 | 1,494.00 | 1,502.50 | 0.0M |
| 2022-06-06 | 1,505.00 | 1,507.50 | 1,505.00 | 1,507.50 | 0.0M |
| 2022-06-02 | 1,498.00 | 1,507.50 | 1,495.00 | 1,507.50 | 0.0M |
| 2022-06-01 | 1,502.50 | 1,502.50 | 1,495.00 | 1,498.00 | 0.0M |
| 2022-05-31 | 1,500.00 | 1,502.50 | 1,491.00 | 1,502.50 | 0.0M |
| 2022-05-30 | 1,502.50 | 1,510.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2022-05-27 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-05-26 | 1,512.50 | 1,515.00 | 1,507.50 | 1,512.50 | 0.0M |
| 2022-05-25 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.0M |
| 2022-05-24 | 1,487.50 | 1,490.00 | 1,487.50 | 1,490.00 | 0.0M |
| 2022-05-23 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-05-20 | 1,502.50 | 1,507.50 | 1,494.00 | 1,500.00 | 0.0M |
| 2022-05-19 | 1,495.00 | 1,522.50 | 1,494.50 | 1,502.50 | 0.0M |
| 2022-05-18 | 1,517.50 | 1,517.50 | 1,502.50 | 1,502.50 | 0.0M |
| 2022-05-17 | 1,499.00 | 1,515.00 | 1,499.00 | 1,515.00 | 0.0M |
| 2022-05-16 | 1,498.50 | 1,502.50 | 1,494.50 | 1,494.50 | 0.0M |
| 2022-05-13 | 1,492.50 | 1,505.00 | 1,484.00 | 1,494.50 | 0.0M |
| 2022-05-12 | 1,500.00 | 1,500.00 | 1,499.50 | 1,499.50 | 0.0M |
| 2022-05-11 | 1,487.50 | 1,500.00 | 1,487.50 | 1,500.00 | 0.0M |
| 2022-05-10 | 1,500.00 | 1,500.00 | 1,486.50 | 1,487.50 | 0.0M |
| 2022-05-09 | 1,527.50 | 1,527.50 | 1,484.00 | 1,505.00 | 0.0M |
| 2022-05-06 | 1,522.50 | 1,527.50 | 1,522.50 | 1,527.50 | 0.0M |
| 2022-05-02 | 1,522.50 | 1,525.00 | 1,507.50 | 1,522.50 | 0.0M |
| 2022-04-28 | 1,517.50 | 1,525.00 | 1,505.00 | 1,525.00 | 0.0M |
| 2022-04-27 | 1,500.00 | 1,517.50 | 1,500.00 | 1,517.50 | 0.0M |
| 2022-04-26 | 1,507.50 | 1,510.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2022-04-25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-04-22 | 1,517.50 | 1,520.00 | 1,505.00 | 1,520.00 | 0.0M |
| 2022-04-21 | 1,505.00 | 1,520.00 | 1,505.00 | 1,520.00 | 0.0M |
| 2022-04-20 | 1,512.50 | 1,512.50 | 1,502.50 | 1,505.00 | 0.0M |
| 2022-04-19 | 1,500.00 | 1,512.50 | 1,499.50 | 1,512.50 | 0.0M |
| 2022-04-18 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-04-15 | 1,491.00 | 1,510.00 | 1,466.00 | 1,510.00 | 0.0M |
| 2022-04-13 | 1,522.50 | 1,522.50 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-04-12 | 1,522.50 | 1,522.50 | 1,507.50 | 1,510.00 | 0.0M |
| 2022-04-11 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2022-04-08 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-04-07 | 1,507.50 | 1,520.00 | 1,505.00 | 1,520.00 | 0.0M |
| 2022-04-06 | 1,502.50 | 1,522.50 | 1,502.50 | 1,520.00 | 0.0M |
| 2022-04-05 | 1,520.00 | 1,520.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-04-04 | 1,505.00 | 1,522.50 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-04-01 | 1,500.00 | 1,512.50 | 1,500.00 | 1,505.00 | 0.0M |
| 2022-03-31 | 1,500.00 | 1,515.00 | 1,500.00 | 1,515.00 | 0.0M |
| 2022-03-30 | 1,502.50 | 1,507.50 | 1,492.50 | 1,494.00 | 0.0M |
| 2022-03-29 | 1,550.00 | 1,550.00 | 1,532.50 | 1,550.00 | 0.0M |
| 2022-03-28 | 1,547.50 | 1,547.50 | 1,520.00 | 1,532.50 | 0.0M |
| 2022-03-25 | 1,542.50 | 1,550.00 | 1,530.00 | 1,542.50 | 0.0M |
| 2022-03-24 | 1,542.50 | 1,545.00 | 1,540.00 | 1,542.50 | 0.0M |
| 2022-03-23 | 1,550.00 | 1,550.00 | 1,525.00 | 1,532.50 | 0.0M |
| 2022-03-22 | 1,545.00 | 1,570.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-03-18 | 1,532.50 | 1,545.00 | 1,530.00 | 1,545.00 | 0.0M |
| 2022-03-17 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-03-16 | 1,522.50 | 1,522.50 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-03-15 | 1,500.00 | 1,512.50 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-03-14 | 1,500.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2022-03-11 | 1,482.50 | 1,499.00 | 1,482.50 | 1,499.00 | 0.0M |
| 2022-03-10 | 1,478.00 | 1,502.50 | 1,477.50 | 1,483.00 | 0.0M |
| 2022-03-09 | 1,499.00 | 1,499.00 | 1,474.00 | 1,477.50 | 0.0M |
| 2022-03-08 | 1,471.00 | 1,494.50 | 1,469.50 | 1,494.50 | 0.0M |
| 2022-03-07 | 1,500.00 | 1,500.00 | 1,470.50 | 1,480.00 | 0.0M |
| 2022-03-04 | 1,505.00 | 1,515.00 | 1,494.00 | 1,500.00 | 0.0M |
| 2022-03-03 | 1,507.50 | 1,515.00 | 1,502.50 | 1,505.00 | 0.0M |
| 2022-03-02 | 1,527.50 | 1,527.50 | 1,505.00 | 1,507.50 | 0.0M |
| 2022-03-01 | 3,070.00 | 3,070.00 | 3,045.00 | 3,055.00 | 0.0M |
| 2022-02-28 | 3,090.00 | 3,120.00 | 3,040.00 | 3,070.00 | 0.0M |
| 2022-02-25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2022-02-24 | 3,035.00 | 3,090.00 | 3,020.00 | 3,090.00 | 0.0M |
| 2022-02-22 | 3,060.00 | 3,105.00 | 3,035.00 | 3,105.00 | 0.0M |
| 2022-02-21 | 3,095.00 | 3,105.00 | 3,060.00 | 3,070.00 | 0.0M |
| 2022-02-18 | 3,125.00 | 3,135.00 | 3,000.00 | 3,125.00 | 0.0M |
| 2022-02-17 | 3,140.00 | 3,165.00 | 3,130.00 | 3,165.00 | 0.0M |
| 2022-02-16 | 3,165.00 | 3,165.00 | 3,130.00 | 3,140.00 | 0.0M |
| 2022-02-15 | 3,170.00 | 3,170.00 | 3,140.00 | 3,170.00 | 0.0M |
| 2022-02-14 | 3,245.00 | 3,245.00 | 3,165.00 | 3,215.00 | 0.0M |
| 2022-02-10 | 3,315.00 | 3,350.00 | 3,230.00 | 3,265.00 | 0.0M |
| 2022-02-09 | 3,135.00 | 3,230.00 | 3,135.00 | 3,200.00 | 0.0M |
| 2022-02-08 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2022-02-07 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2022-02-02 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2022-02-01 | 3,170.00 | 3,185.00 | 3,170.00 | 3,185.00 | 0.0M |
| 2022-01-31 | 3,080.00 | 3,185.00 | 3,080.00 | 3,185.00 | 0.0M |
| 2022-01-28 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-01-27 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-01-26 | 3,210.00 | 3,220.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-01-25 | 3,150.00 | 3,200.00 | 3,150.00 | 3,170.00 | 0.0M |
| 2022-01-24 | 3,155.00 | 3,155.00 | 3,120.00 | 3,150.00 | 0.0M |
| 2022-01-21 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.0M |
| 2022-01-20 | 3,150.00 | 3,155.00 | 3,120.00 | 3,155.00 | 0.0M |
| 2022-01-19 | 3,110.00 | 3,155.00 | 3,110.00 | 3,155.00 | 0.0M |
| 2022-01-18 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2022-01-17 | 3,160.00 | 3,175.00 | 3,160.00 | 3,175.00 | 0.0M |
| 2022-01-14 | 3,135.00 | 3,200.00 | 3,135.00 | 3,155.00 | 0.0M |
| 2022-01-13 | 3,135.00 | 3,200.00 | 3,135.00 | 3,195.00 | 0.0M |
| 2022-01-12 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2022-01-11 | 3,235.00 | 3,235.00 | 3,140.00 | 3,210.00 | 0.0M |
| 2022-01-07 | 3,195.00 | 3,235.00 | 3,110.00 | 3,235.00 | 0.0M |
| 2022-01-05 | 3,280.00 | 3,280.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2022-01-04 | 3,195.00 | 3,260.00 | 3,135.00 | 3,260.00 | 0.0M |