2,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,670.00 | 1,693.00 | 1,670.00 | 1,683.00 | 0.0M |
| 2023-12-28 | 1,647.00 | 1,656.00 | 1,635.00 | 1,656.00 | 0.0M |
| 2023-12-27 | 1,654.00 | 1,657.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2023-12-26 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2023-12-25 | 1,635.00 | 1,652.00 | 1,635.00 | 1,652.00 | 0.0M |
| 2023-12-21 | 1,632.00 | 1,635.00 | 1,632.00 | 1,635.00 | 0.0M |
| 2023-12-19 | 1,651.00 | 1,660.00 | 1,651.00 | 1,660.00 | 0.0M |
| 2023-12-18 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2023-12-15 | 1,660.00 | 1,660.00 | 1,643.00 | 1,658.00 | 0.0M |
| 2023-12-14 | 1,660.00 | 1,660.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2023-12-13 | 1,665.00 | 1,665.00 | 1,658.00 | 1,663.00 | 0.0M |
| 2023-12-12 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2023-12-11 | 1,654.00 | 1,654.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2023-12-08 | 1,684.00 | 1,684.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2023-12-07 | 1,689.00 | 1,689.00 | 1,664.00 | 1,689.00 | 0.0M |
| 2023-12-06 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2023-12-05 | 1,640.00 | 1,670.00 | 1,640.00 | 1,642.00 | 0.0M |
| 2023-12-04 | 1,648.00 | 1,680.00 | 1,648.00 | 1,680.00 | 0.0M |
| 2023-12-01 | 1,635.00 | 1,645.00 | 1,621.00 | 1,645.00 | 0.0M |
| 2023-11-29 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-11-28 | 1,640.00 | 1,675.00 | 1,630.00 | 1,675.00 | 0.0M |
| 2023-11-27 | 1,676.00 | 1,676.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2023-11-24 | 1,686.00 | 1,686.00 | 1,656.00 | 1,674.00 | 0.0M |
| 2023-11-22 | 1,703.00 | 1,869.00 | 1,649.00 | 1,650.00 | 0.0M |
| 2023-11-21 | 1,630.00 | 1,646.00 | 1,630.00 | 1,646.00 | 0.0M |
| 2023-11-20 | 1,664.00 | 1,664.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-11-17 | 1,636.00 | 1,690.00 | 1,630.00 | 1,664.00 | 0.0M |
| 2023-11-16 | 1,656.00 | 1,676.00 | 1,656.00 | 1,676.00 | 0.0M |
| 2023-11-14 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2023-11-13 | 1,717.00 | 1,717.00 | 1,680.00 | 1,696.00 | 0.0M |
| 2023-11-10 | 1,720.00 | 1,726.00 | 1,720.00 | 1,726.00 | 0.0M |
| 2023-11-09 | 1,734.00 | 1,735.00 | 1,695.00 | 1,717.00 | 0.0M |
| 2023-11-08 | 1,742.00 | 1,761.00 | 1,690.00 | 1,720.00 | 0.0M |
| 2023-11-07 | 1,650.00 | 1,783.00 | 1,650.00 | 1,701.00 | 0.0M |
| 2023-11-06 | 1,615.00 | 1,623.00 | 1,610.00 | 1,623.00 | 0.0M |
| 2023-11-02 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-11-01 | 1,615.00 | 1,630.00 | 1,615.00 | 1,630.00 | 0.0M |
| 2023-10-31 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2023-10-30 | 1,633.00 | 1,633.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2023-10-27 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.0M |
| 2023-10-26 | 1,621.00 | 1,630.00 | 1,621.00 | 1,630.00 | 0.0M |
| 2023-10-25 | 1,619.00 | 1,623.00 | 1,619.00 | 1,621.00 | 0.0M |
| 2023-10-24 | 1,600.00 | 1,612.00 | 1,600.00 | 1,612.00 | 0.0M |
| 2023-10-20 | 1,601.00 | 1,620.00 | 1,601.00 | 1,617.00 | 0.0M |
| 2023-10-19 | 1,600.00 | 1,616.00 | 1,600.00 | 1,616.00 | 0.0M |
| 2023-10-18 | 1,596.00 | 1,600.00 | 1,581.00 | 1,600.00 | 0.0M |
| 2023-10-17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-10-16 | 1,590.00 | 1,590.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2023-10-12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-10-11 | 1,566.00 | 1,620.00 | 1,531.00 | 1,620.00 | 0.0M |
| 2023-10-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-10-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-10-05 | 1,601.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.0M |
| 2023-10-04 | 1,606.00 | 1,606.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-10-03 | 1,635.00 | 1,635.00 | 1,600.00 | 1,635.00 | 0.0M |
| 2023-10-02 | 1,635.00 | 1,635.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2023-09-29 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2023-09-28 | 1,623.00 | 1,635.00 | 1,623.00 | 1,635.00 | 0.0M |
| 2023-09-27 | 1,640.00 | 1,640.00 | 1,622.50 | 1,622.50 | 0.0M |
| 2023-09-26 | 1,607.50 | 1,617.50 | 1,605.00 | 1,617.50 | 0.0M |
| 2023-09-25 | 1,615.00 | 1,615.00 | 1,602.50 | 1,605.00 | 0.0M |
| 2023-09-22 | 1,585.00 | 1,615.00 | 1,585.00 | 1,615.00 | 0.0M |
| 2023-09-21 | 1,595.00 | 1,612.50 | 1,590.00 | 1,612.50 | 0.0M |
| 2023-09-19 | 1,615.00 | 1,617.50 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-09-15 | 1,615.00 | 1,617.50 | 1,615.00 | 1,617.50 | 0.0M |
| 2023-09-14 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2023-09-13 | 1,617.50 | 1,617.50 | 1,600.00 | 1,617.50 | 0.0M |
| 2023-09-12 | 1,620.00 | 1,625.00 | 1,615.00 | 1,617.50 | 0.0M |
| 2023-09-11 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2023-09-08 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0M |
| 2023-09-07 | 1,600.00 | 1,615.00 | 1,592.50 | 1,592.50 | 0.0M |
| 2023-09-06 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0M |
| 2023-09-04 | 1,605.00 | 1,615.00 | 1,597.50 | 1,615.00 | 0.0M |
| 2023-09-01 | 1,592.50 | 1,597.50 | 1,592.50 | 1,597.50 | 0.0M |
| 2023-08-31 | 1,607.50 | 1,617.50 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-08-30 | 1,610.00 | 1,610.00 | 1,590.00 | 1,607.50 | 0.0M |
| 2023-08-29 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-08-28 | 1,590.00 | 1,590.00 | 1,575.00 | 1,590.00 | 0.0M |
| 2023-08-25 | 1,610.00 | 1,620.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-08-24 | 1,575.00 | 1,610.00 | 1,575.00 | 1,610.00 | 0.0M |
| 2023-08-23 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-08-22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-08-21 | 1,575.00 | 1,590.00 | 1,575.00 | 1,590.00 | 0.0M |
| 2023-08-17 | 1,575.00 | 1,585.00 | 1,575.00 | 1,582.50 | 0.0M |
| 2023-08-16 | 1,580.00 | 1,580.00 | 1,572.50 | 1,572.50 | 0.0M |
| 2023-08-14 | 1,582.50 | 1,582.50 | 1,567.50 | 1,577.50 | 0.0M |
| 2023-08-10 | 1,580.00 | 1,595.00 | 1,565.00 | 1,595.00 | 0.0M |
| 2023-08-09 | 1,595.00 | 1,605.00 | 1,595.00 | 1,605.00 | 0.0M |
| 2023-08-08 | 1,622.50 | 1,622.50 | 1,575.00 | 1,592.50 | 0.0M |
| 2023-08-07 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2023-08-04 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.0M |
| 2023-08-03 | 1,577.50 | 1,592.50 | 1,577.50 | 1,587.50 | 0.0M |
| 2023-08-02 | 1,580.00 | 1,595.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2023-08-01 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-07-31 | 1,590.00 | 1,615.00 | 1,590.00 | 1,615.00 | 0.0M |
| 2023-07-28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-07-27 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2023-07-26 | 1,602.50 | 1,602.50 | 1,582.50 | 1,582.50 | 0.0M |
| 2023-07-25 | 1,590.00 | 1,600.00 | 1,590.00 | 1,597.50 | 0.0M |
| 2023-07-24 | 1,580.00 | 1,597.50 | 1,580.00 | 1,590.00 | 0.0M |
| 2023-07-21 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-07-20 | 1,585.00 | 1,585.00 | 1,562.50 | 1,585.00 | 0.0M |
| 2023-07-19 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-07-18 | 1,580.00 | 1,592.50 | 1,580.00 | 1,590.00 | 0.0M |
| 2023-07-14 | 1,577.50 | 1,600.00 | 1,577.50 | 1,600.00 | 0.0M |
| 2023-07-13 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.0M |
| 2023-07-12 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.0M |
| 2023-07-11 | 1,570.00 | 1,577.50 | 1,570.00 | 1,577.50 | 0.0M |
| 2023-07-10 | 1,572.50 | 1,600.00 | 1,572.50 | 1,577.50 | 0.0M |
| 2023-07-07 | 1,567.50 | 1,600.00 | 1,567.50 | 1,587.50 | 0.0M |
| 2023-07-06 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 0.0M |
| 2023-07-05 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 0.0M |
| 2023-07-04 | 1,620.00 | 1,620.00 | 1,580.00 | 1,585.00 | 0.0M |
| 2023-07-03 | 1,590.00 | 1,590.00 | 1,575.00 | 1,585.00 | 0.0M |
| 2023-06-30 | 1,575.00 | 1,600.00 | 1,575.00 | 1,595.00 | 0.0M |
| 2023-06-29 | 1,600.00 | 1,652.50 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-06-28 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0M |
| 2023-06-27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-06-26 | 1,522.50 | 1,525.00 | 1,522.50 | 1,525.00 | 0.0M |
| 2023-06-22 | 1,515.00 | 1,522.50 | 1,515.00 | 1,522.50 | 0.0M |
| 2023-06-21 | 1,512.50 | 1,522.50 | 1,512.50 | 1,522.50 | 0.0M |
| 2023-06-20 | 1,510.00 | 1,510.00 | 1,507.50 | 1,510.00 | 0.0M |
| 2023-06-19 | 1,512.50 | 1,515.00 | 1,507.50 | 1,512.50 | 0.0M |
| 2023-06-16 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-06-15 | 1,515.00 | 1,527.50 | 1,515.00 | 1,527.50 | 0.0M |
| 2023-06-14 | 1,517.50 | 1,520.00 | 1,510.00 | 1,515.00 | 0.0M |
| 2023-06-13 | 1,522.50 | 1,522.50 | 1,517.50 | 1,517.50 | 0.0M |
| 2023-06-09 | 1,510.00 | 1,525.00 | 1,507.50 | 1,525.00 | 0.0M |
| 2023-06-08 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-06-07 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-06-06 | 1,507.50 | 1,520.00 | 1,507.50 | 1,520.00 | 0.0M |
| 2023-06-05 | 1,520.00 | 1,520.00 | 1,505.00 | 1,510.00 | 0.0M |
| 2023-06-02 | 1,522.50 | 1,522.50 | 1,510.00 | 1,520.00 | 0.0M |
| 2023-05-31 | 1,507.50 | 1,522.50 | 1,507.50 | 1,522.50 | 0.0M |
| 2023-05-30 | 1,525.00 | 1,527.50 | 1,525.00 | 1,527.50 | 0.0M |
| 2023-05-29 | 1,522.50 | 1,522.50 | 1,505.00 | 1,515.00 | 0.0M |
| 2023-05-26 | 1,525.00 | 1,530.00 | 1,507.50 | 1,522.50 | 0.0M |
| 2023-05-25 | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 0.0M |
| 2023-05-24 | 1,512.50 | 1,515.00 | 1,512.50 | 1,515.00 | 0.0M |
| 2023-05-23 | 1,500.00 | 1,512.50 | 1,500.00 | 1,510.00 | 0.0M |
| 2023-05-22 | 1,512.50 | 1,522.50 | 1,512.50 | 1,522.50 | 0.0M |
| 2023-05-19 | 1,515.00 | 1,517.50 | 1,515.00 | 1,517.50 | 0.0M |
| 2023-05-18 | 1,520.00 | 1,530.00 | 1,515.00 | 1,527.50 | 0.0M |
| 2023-05-17 | 1,515.00 | 1,525.00 | 1,515.00 | 1,520.00 | 0.0M |
| 2023-05-16 | 1,517.50 | 1,527.50 | 1,517.50 | 1,527.50 | 0.0M |
| 2023-05-15 | 1,542.50 | 1,542.50 | 1,515.00 | 1,540.00 | 0.0M |
| 2023-05-11 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.0M |
| 2023-05-10 | 1,562.50 | 1,575.00 | 1,562.50 | 1,575.00 | 0.0M |
| 2023-05-09 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2023-05-08 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0.0M |
| 2023-05-02 | 1,550.00 | 1,555.00 | 1,550.00 | 1,552.50 | 0.0M |
| 2023-05-01 | 1,550.00 | 1,567.50 | 1,550.00 | 1,567.50 | 0.0M |
| 2023-04-28 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2023-04-27 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-04-25 | 1,537.50 | 1,570.00 | 1,537.50 | 1,570.00 | 0.0M |
| 2023-04-24 | 1,545.00 | 1,545.00 | 1,525.00 | 1,537.50 | 0.0M |
| 2023-04-21 | 1,532.50 | 1,540.00 | 1,530.00 | 1,540.00 | 0.0M |
| 2023-04-20 | 1,545.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2023-04-19 | 1,532.50 | 1,550.00 | 1,532.50 | 1,550.00 | 0.0M |
| 2023-04-14 | 1,555.00 | 1,567.50 | 1,500.00 | 1,567.50 | 0.0M |
| 2023-04-13 | 1,555.00 | 1,570.00 | 1,555.00 | 1,570.00 | 0.0M |
| 2023-04-12 | 1,550.00 | 1,562.50 | 1,550.00 | 1,562.50 | 0.0M |
| 2023-04-11 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.0M |
| 2023-04-10 | 1,567.50 | 1,567.50 | 1,542.50 | 1,555.00 | 0.0M |
| 2023-04-07 | 1,537.50 | 1,567.50 | 1,537.50 | 1,567.50 | 0.0M |
| 2023-04-06 | 1,550.00 | 1,575.00 | 1,525.00 | 1,572.50 | 0.0M |
| 2023-04-04 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.0M |
| 2023-04-03 | 1,580.00 | 1,580.00 | 1,557.50 | 1,567.50 | 0.0M |
| 2023-03-31 | 1,540.00 | 1,580.00 | 1,500.00 | 1,580.00 | 0.0M |
| 2023-03-30 | 1,517.50 | 1,575.00 | 1,500.00 | 1,575.00 | 0.0M |
| 2023-03-29 | 1,550.00 | 1,615.00 | 1,507.50 | 1,612.50 | 0.0M |
| 2023-03-28 | 1,597.50 | 1,597.50 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-03-27 | 1,577.50 | 1,585.00 | 1,550.00 | 1,585.00 | 0.0M |
| 2023-03-24 | 1,547.50 | 1,595.00 | 1,545.00 | 1,577.50 | 0.0M |
| 2023-03-23 | 1,540.00 | 1,560.00 | 1,537.50 | 1,560.00 | 0.0M |
| 2023-03-22 | 1,575.00 | 1,582.50 | 1,515.00 | 1,582.50 | 0.0M |
| 2023-03-20 | 1,595.00 | 1,595.00 | 1,562.50 | 1,585.00 | 0.0M |
| 2023-03-17 | 1,580.00 | 1,595.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2023-03-16 | 1,592.50 | 1,625.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-03-14 | 1,595.00 | 1,640.00 | 1,595.00 | 1,627.50 | 0.0M |
| 2023-03-13 | 1,600.00 | 1,635.00 | 1,587.50 | 1,630.00 | 0.0M |
| 2023-03-10 | 1,615.00 | 1,645.00 | 1,610.00 | 1,645.00 | 0.0M |
| 2023-03-09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-03-08 | 1,620.00 | 1,650.00 | 1,600.00 | 1,650.00 | 0.0M |
| 2023-03-07 | 1,595.00 | 1,637.50 | 1,595.00 | 1,620.00 | 0.0M |
| 2023-03-06 | 1,617.50 | 1,617.50 | 1,595.00 | 1,595.00 | 0.0M |
| 2023-03-03 | 1,615.00 | 1,617.50 | 1,605.00 | 1,617.50 | 0.0M |
| 2023-03-02 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-03-01 | 1,607.50 | 1,615.00 | 1,607.50 | 1,615.00 | 0.0M |
| 2023-02-28 | 1,610.00 | 1,610.00 | 1,607.50 | 1,607.50 | 0.0M |
| 2023-02-27 | 1,605.00 | 1,610.00 | 1,605.00 | 1,607.50 | 0.0M |
| 2023-02-24 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-02-22 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2023-02-21 | 1,600.00 | 1,602.50 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-02-20 | 1,602.50 | 1,602.50 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-02-17 | 1,560.00 | 1,602.50 | 1,560.00 | 1,602.50 | 0.0M |
| 2023-02-16 | 1,575.00 | 1,587.50 | 1,565.00 | 1,570.00 | 0.0M |
| 2023-02-15 | 1,565.00 | 1,565.00 | 1,552.50 | 1,565.00 | 0.0M |
| 2023-02-14 | 1,567.50 | 1,567.50 | 1,547.50 | 1,565.00 | 0.0M |
| 2023-02-13 | 1,542.50 | 1,575.00 | 1,540.00 | 1,575.00 | 0.0M |
| 2023-02-10 | 1,565.00 | 1,592.50 | 1,565.00 | 1,572.50 | 0.0M |
| 2023-02-09 | 1,582.50 | 1,605.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2023-02-08 | 1,590.00 | 1,602.50 | 1,575.00 | 1,602.50 | 0.0M |
| 2023-02-07 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0M |
| 2023-02-03 | 1,572.50 | 1,572.50 | 1,557.50 | 1,572.50 | 0.0M |
| 2023-02-02 | 1,582.50 | 1,592.50 | 1,562.50 | 1,592.50 | 0.0M |
| 2023-02-01 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0M |
| 2023-01-31 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0M |
| 2023-01-30 | 1,585.00 | 1,592.50 | 1,582.50 | 1,582.50 | 0.0M |
| 2023-01-27 | 1,577.50 | 1,582.50 | 1,577.50 | 1,582.50 | 0.0M |
| 2023-01-26 | 1,577.50 | 1,577.50 | 1,570.00 | 1,577.50 | 0.0M |
| 2023-01-25 | 1,562.50 | 1,567.50 | 1,562.50 | 1,567.50 | 0.0M |
| 2023-01-24 | 1,575.00 | 1,575.00 | 1,552.50 | 1,552.50 | 0.0M |
| 2023-01-19 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-01-18 | 1,542.50 | 1,560.00 | 1,542.50 | 1,560.00 | 0.0M |
| 2023-01-17 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0M |
| 2023-01-13 | 1,535.00 | 1,542.50 | 1,535.00 | 1,542.50 | 0.0M |
| 2023-01-12 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-01-11 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-01-10 | 1,547.50 | 1,547.50 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-01-04 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0M |