Terex

TEX
🏛️ usa →
51.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.04 50.04 50.04 50.04 5.5K
09:35 50.30 50.30 50.30 50.30 0.6K
09:36 50.11 50.22 50.11 50.22 0.5K
09:37 50.31 50.31 50.31 50.31 0.5K
09:38 50.22 50.47 50.22 50.47 1.6K
09:42 50.32 50.32 50.32 50.32 0.1K
09:43 50.42 50.42 50.36 50.36 1.6K
09:44 50.36 50.36 50.36 50.36 0.1K
09:45 50.50 50.50 50.47 50.47 1.8K
09:52 50.55 50.55 50.55 50.55 0.1K
09:53 50.55 50.55 50.55 50.55 0.8K
09:56 50.45 50.45 50.30 50.30 2.7K
09:57 50.31 50.31 50.31 50.31 1.1K
09:58 50.29 50.29 50.29 50.29 0.6K
09:59 50.30 50.30 50.30 50.30 1.2K
10:01 50.40 50.40 50.40 50.40 1.7K
10:04 50.38 50.38 50.38 50.38 2.0K
10:06 50.31 50.38 50.31 50.32 1.5K
10:07 50.30 50.30 50.30 50.30 2.2K
10:11 50.31 50.31 50.28 50.28 1.3K
10:12 50.37 50.37 50.36 50.36 2.3K
10:15 50.36 50.36 50.36 50.36 2.1K
10:18 50.41 50.41 50.41 50.41 1.4K
10:21 50.32 50.34 50.32 50.34 4.0K
10:24 50.34 50.34 50.34 50.34 0.9K
10:27 50.26 50.26 50.26 50.26 0.5K
10:28 50.23 50.23 50.23 50.23 1.0K
10:29 50.18 50.18 50.18 50.18 0.4K
10:30 50.21 50.21 50.21 50.21 0.3K
10:31 50.18 50.18 50.18 50.18 0.2K
10:32 50.21 50.26 50.21 50.26 2.6K
10:33 50.28 50.28 50.28 50.28 0.7K
10:35 50.34 50.34 50.34 50.34 2.0K
10:36 50.33 50.35 50.33 50.35 0.3K
10:37 50.35 50.38 50.35 50.38 1.7K
10:38 50.41 50.41 50.41 50.41 0.9K
10:39 50.40 50.40 50.40 50.40 0.2K
10:41 50.39 50.40 50.39 50.40 0.7K
10:42 50.36 50.36 50.32 50.32 1.9K
10:43 50.34 50.36 50.33 50.36 3.1K
10:44 50.40 50.40 50.40 50.40 0.3K
10:46 50.38 50.38 50.35 50.35 1.7K
10:47 50.36 50.36 50.36 50.36 0.4K
10:49 50.40 50.45 50.40 50.45 5.0K
10:51 50.48 50.48 50.48 50.48 1.3K
10:54 50.58 50.58 50.58 50.58 0.6K
10:55 50.58 50.58 50.58 50.58 1.0K
10:56 50.53 50.53 50.53 50.53 0.7K
10:57 50.50 50.50 50.50 50.50 0.9K
11:00 50.49 50.49 50.49 50.49 0.3K
11:01 50.49 50.49 50.49 50.49 0.2K
11:03 50.45 50.45 50.45 50.45 0.4K
11:05 50.44 50.44 50.42 50.42 1.5K
11:06 50.39 50.39 50.39 50.39 0.9K
11:11 50.34 50.34 50.34 50.34 0.1K
11:12 50.35 50.38 50.35 50.38 4.0K
11:14 50.30 50.30 50.30 50.30 0.3K
11:15 50.28 50.32 50.28 50.32 1.7K
11:16 50.32 50.32 50.32 50.32 0.4K
11:17 50.34 50.34 50.34 50.34 2.2K
11:20 50.37 50.37 50.37 50.37 1.3K
11:21 50.39 50.39 50.39 50.39 1.1K
11:22 50.39 50.42 50.39 50.42 1.6K
11:23 50.39 50.39 50.37 50.37 1.5K
11:24 50.40 50.40 50.40 50.40 0.7K
11:26 50.37 50.37 50.37 50.37 0.4K
11:27 50.35 50.36 50.33 50.36 3.3K
11:28 50.34 50.34 50.31 50.31 0.9K
11:29 50.28 50.28 50.28 50.28 0.7K
11:30 50.28 50.28 50.28 50.28 0.2K
11:32 50.26 50.26 50.22 50.22 1.3K
11:33 50.25 50.25 50.25 50.25 0.4K
11:34 50.27 50.31 50.27 50.31 3.0K
11:36 50.31 50.31 50.31 50.31 1.7K
11:42 50.27 50.27 50.27 50.27 0.4K
11:43 50.27 50.27 50.27 50.27 0.6K
11:46 50.30 50.30 50.30 50.30 0.6K
11:47 50.24 50.24 50.24 50.24 0.9K
11:51 50.29 50.29 50.22 50.22 0.4K
11:52 50.23 50.23 50.23 50.23 0.1K
11:53 50.22 50.25 50.22 50.25 1.3K
11:54 50.22 50.22 50.22 50.22 0.4K
11:55 50.23 50.23 50.23 50.23 0.6K
11:56 50.25 50.27 50.25 50.27 4.4K
12:04 50.17 50.19 50.17 50.19 0.6K
12:05 50.17 50.17 50.17 50.17 0.6K
12:07 50.27 50.27 50.27 50.27 1.4K
12:09 50.30 50.30 50.30 50.30 2.1K
12:16 50.35 50.35 50.35 50.35 2.1K
12:17 50.38 50.38 50.38 50.38 3.2K
12:20 50.41 50.41 50.41 50.41 0.4K
12:21 50.41 50.41 50.41 50.41 2.9K
12:26 50.45 50.45 50.45 50.45 0.1K
12:28 50.45 50.45 50.45 50.45 1.4K
12:29 50.44 50.44 50.39 50.39 3.2K
12:32 50.44 50.44 50.44 50.44 1.1K
12:35 50.42 50.42 50.42 50.42 0.4K
12:36 50.38 50.38 50.36 50.36 1.3K
12:37 50.32 50.32 50.31 50.31 1.3K
12:40 50.31 50.31 50.31 50.31 0.2K
12:41 50.31 50.31 50.31 50.31 0.4K
12:44 50.31 50.33 50.31 50.33 3.2K
12:53 50.33 50.33 50.33 50.33 0.5K
12:56 50.35 50.35 50.35 50.35 0.6K
12:57 50.33 50.33 50.33 50.33 2.1K
13:00 50.38 50.38 50.38 50.38 1.4K
13:07 50.44 50.44 50.44 50.44 0.6K
13:12 50.44 50.44 50.44 50.44 2.2K
13:19 50.47 50.47 50.47 50.47 0.9K
13:21 50.43 50.43 50.41 50.41 1.0K
13:22 50.44 50.44 50.44 50.44 0.2K
13:23 50.42 50.43 50.42 50.43 2.3K
13:26 50.44 50.44 50.44 50.44 0.6K
13:27 50.46 50.46 50.46 50.46 0.8K
13:31 50.47 50.47 50.47 50.47 2.3K
13:32 50.46 50.47 50.46 50.47 0.4K
13:33 50.46 50.48 50.46 50.48 2.0K
13:35 50.48 50.48 50.44 50.44 2.3K
13:36 50.42 50.42 50.42 50.42 1.4K
13:38 50.38 50.38 50.38 50.38 0.6K
13:41 50.34 50.34 50.33 50.33 1.8K
13:42 50.33 50.33 50.33 50.33 0.2K
13:43 50.29 50.29 50.29 50.29 0.8K
13:45 50.28 50.29 50.28 50.29 1.8K
13:46 50.29 50.29 50.29 50.29 1.0K
13:47 50.26 50.26 50.26 50.26 0.3K
13:48 50.24 50.24 50.24 50.24 0.2K
13:50 50.24 50.24 50.24 50.24 0.5K
13:52 50.29 50.29 50.29 50.29 4.6K
13:55 50.31 50.31 50.31 50.31 0.7K
13:56 50.31 50.31 50.31 50.31 0.4K
13:59 50.27 50.27 50.27 50.27 0.9K
14:02 50.25 50.25 50.25 50.25 1.3K
14:04 50.22 50.22 50.22 50.22 0.5K
14:06 50.25 50.28 50.25 50.28 1.7K
14:07 50.25 50.25 50.25 50.25 1.7K
14:15 50.23 50.23 50.23 50.23 0.4K
14:17 50.23 50.26 50.23 50.26 0.6K
14:20 50.24 50.24 50.24 50.24 1.6K
14:26 50.23 50.23 50.23 50.23 0.7K
14:28 50.23 50.25 50.22 50.25 2.9K
14:29 50.27 50.27 50.27 50.27 0.9K
14:30 50.29 50.29 50.29 50.29 0.3K
14:31 50.27 50.27 50.27 50.27 1.2K
14:33 50.27 50.27 50.27 50.27 1.7K
14:39 50.22 50.22 50.22 50.22 0.7K
14:42 50.22 50.22 50.22 50.22 0.7K
14:43 50.24 50.26 50.24 50.26 3.3K
14:46 50.30 50.30 50.30 50.30 0.7K
14:47 50.28 50.28 50.28 50.28 0.5K
14:48 50.27 50.27 50.27 50.27 0.4K
14:49 50.27 50.27 50.27 50.27 0.2K
14:50 50.30 50.30 50.30 50.30 0.3K
14:51 50.35 50.35 50.35 50.35 10.7K
14:52 50.36 50.36 50.36 50.36 0.8K
14:55 50.35 50.36 50.35 50.36 0.6K
14:56 50.34 50.34 50.34 50.34 0.3K
14:57 50.34 50.34 50.34 50.34 0.4K
14:58 50.34 50.34 50.34 50.34 0.1K
14:59 50.34 50.36 50.34 50.36 1.8K
15:00 50.35 50.35 50.32 50.32 1.9K
15:03 50.32 50.32 50.32 50.32 0.8K
15:04 50.31 50.31 50.31 50.31 1.8K
15:05 50.31 50.31 50.31 50.31 0.8K
15:06 50.27 50.27 50.24 50.24 0.9K
15:07 50.20 50.21 50.20 50.21 1.6K
15:08 50.24 50.25 50.24 50.25 0.7K
15:10 50.25 50.25 50.25 50.25 0.2K
15:11 50.23 50.23 50.23 50.23 0.5K
15:12 50.22 50.22 50.22 50.22 0.2K
15:13 50.22 50.22 50.22 50.22 1.0K
15:14 50.22 50.22 50.22 50.22 0.6K
15:15 50.21 50.21 50.21 50.21 1.3K
15:17 50.21 50.21 50.21 50.21 0.7K
15:18 50.21 50.22 50.21 50.22 1.7K
15:19 50.22 50.22 50.21 50.21 0.6K
15:20 50.25 50.25 50.25 50.25 1.5K
15:21 50.24 50.24 50.24 50.24 0.4K
15:22 50.24 50.24 50.24 50.24 0.6K
15:23 50.24 50.24 50.24 50.24 0.3K
15:25 50.24 50.25 50.24 50.24 0.7K
15:26 50.26 50.26 50.26 50.26 1.3K
15:27 50.25 50.25 50.25 50.25 0.7K
15:29 50.23 50.23 50.23 50.23 1.3K
15:30 50.21 50.24 50.21 50.24 2.3K
15:31 50.26 50.30 50.26 50.29 3.4K
15:32 50.30 50.30 50.30 50.30 0.5K
15:33 50.32 50.32 50.32 50.32 1.7K
15:34 50.29 50.29 50.29 50.29 1.3K
15:35 50.30 50.30 50.30 50.30 0.7K
15:36 50.30 50.30 50.30 50.30 0.2K
15:37 50.30 50.32 50.30 50.31 2.1K
15:38 50.30 50.30 50.30 50.30 1.2K
15:40 50.31 50.31 50.28 50.28 1.9K
15:41 50.26 50.29 50.26 50.29 3.1K
15:42 50.30 50.30 50.30 50.30 2.0K
15:45 50.29 50.29 50.28 50.28 2.0K
15:46 50.32 50.32 50.32 50.32 3.7K
15:47 50.33 50.33 50.33 50.33 0.6K
15:48 50.34 50.34 50.34 50.34 0.7K
15:49 50.34 50.34 50.32 50.32 4.3K
15:50 50.35 50.35 50.35 50.35 0.4K
15:51 50.35 50.37 50.35 50.37 3.5K
15:52 50.39 50.39 50.39 50.39 0.7K
15:53 50.41 50.43 50.41 50.43 2.1K
15:54 50.44 50.45 50.44 50.45 1.4K
15:55 50.47 50.47 50.44 50.44 6.1K
15:56 50.48 50.48 50.47 50.47 1.3K
15:57 50.47 50.51 50.47 50.51 7.6K
15:58 50.50 50.51 50.50 50.51 9.6K
15:59 50.50 50.50 50.47 50.49 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available