Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
57.95
2018-06-13
Historical Low
0.69
2025-08-21
Volume Extremes
Volume Peak
56.8M
2023-08-04
Volume Low
0.0M
2024-09-11
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-02
Fall Proportion
43.0%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+126.67%
2023-05-12
Max Daily Loss
-43.44%
2024-06-27
Monthly Change Extremes
Max Monthly Gain
+433.33%
2018-04
Max Monthly Loss
-50.00%
2020-11
Related Stocks
Medcaw Investments
MCIM
3.1500
Team Internet
TIG
62.0000
Kaufman Et Broad
KOF
29.8300
Novo Nordisk B
NOVOb
350.1500
Polar Capital
POLR
472.0000
Ariston Holding NV
ARIS
4.0800
Suedzucker
SZUG
9.4200
SDCL Energy Efficiency
SEIT
56.9000
Gulf Keystone
GKP
221.0000
Scottish American Investment
SAIN
510.0000