| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 12.75 | 13.50 | 12.30 | 12.50 | 0.9M |
| 2021-12-30 | 13.00 | 13.90 | 12.23 | 13.00 | 2.9M |
| 2021-12-29 | 11.00 | 13.00 | 10.95 | 12.75 | 3.6M |
| 2021-12-24 | 11.00 | 11.39 | 10.60 | 11.00 | 0.6M |
| 2021-12-23 | 11.00 | 11.50 | 10.51 | 11.00 | 1.3M |
| 2021-12-22 | 10.50 | 11.50 | 10.40 | 11.00 | 2.0M |
| 2021-12-21 | 10.50 | 10.85 | 10.35 | 10.50 | 0.8M |
| 2021-12-20 | 11.00 | 11.10 | 9.96 | 10.50 | 3.5M |
| 2021-12-17 | 11.00 | 11.20 | 10.22 | 11.00 | 1.2M |
| 2021-12-16 | 10.75 | 11.50 | 10.50 | 11.00 | 1.1M |
| 2021-12-15 | 10.25 | 11.69 | 10.00 | 11.00 | 5.2M |
| 2021-12-14 | 10.20 | 11.50 | 10.20 | 10.25 | 2.7M |
| 2021-12-13 | 12.00 | 12.00 | 10.15 | 10.50 | 5.0M |
| 2021-12-10 | 12.00 | 12.25 | 11.50 | 12.00 | 1.6M |
| 2021-12-09 | 11.25 | 12.50 | 11.00 | 12.00 | 3.4M |
| 2021-12-08 | 12.75 | 12.58 | 10.50 | 11.00 | 10.1M |
| 2021-12-07 | 13.75 | 14.50 | 12.50 | 12.50 | 4.6M |
| 2021-12-06 | 14.25 | 15.50 | 13.70 | 13.75 | 1.6M |
| 2021-12-03 | 13.25 | 14.99 | 13.00 | 14.35 | 10.1M |
| 2021-12-02 | 18.00 | 18.89 | 12.58 | 13.50 | 23.7M |
| 2021-12-01 | 18.50 | 18.50 | 17.50 | 18.00 | 3.7M |
| 2021-11-30 | 18.75 | 19.50 | 18.50 | 18.75 | 1.6M |
| 2021-11-29 | 19.25 | 20.00 | 18.50 | 18.75 | 2.8M |
| 2021-11-26 | 19.50 | 20.00 | 18.73 | 19.25 | 0.9M |
| 2021-11-25 | 19.50 | 20.50 | 19.00 | 19.75 | 0.9M |
| 2021-11-24 | 19.50 | 20.25 | 19.05 | 19.50 | 1.2M |
| 2021-11-23 | 19.75 | 20.00 | 19.00 | 19.50 | 2.4M |
| 2021-11-22 | 19.25 | 20.00 | 18.50 | 19.50 | 2.8M |
| 2021-11-19 | 19.50 | 20.00 | 19.00 | 19.25 | 2.1M |
| 2021-11-18 | 19.50 | 20.50 | 19.00 | 20.00 | 1.2M |
| 2021-11-17 | 20.00 | 21.00 | 19.11 | 19.50 | 1.1M |
| 2021-11-16 | 19.75 | 20.00 | 19.00 | 19.25 | 1.1M |
| 2021-11-15 | 19.50 | 21.20 | 19.25 | 19.75 | 1.5M |
| 2021-11-12 | 19.75 | 20.00 | 19.00 | 19.50 | 1.2M |
| 2021-11-11 | 19.75 | 20.00 | 19.00 | 19.75 | 1.0M |
| 2021-11-10 | 20.00 | 20.15 | 19.41 | 19.75 | 0.6M |
| 2021-11-09 | 20.50 | 20.67 | 19.50 | 19.75 | 2.0M |
| 2021-11-08 | 21.25 | 22.00 | 19.75 | 20.50 | 2.8M |
| 2021-11-05 | 20.00 | 22.35 | 19.88 | 21.25 | 5.1M |
| 2021-11-04 | 19.50 | 20.33 | 18.03 | 20.00 | 4.6M |
| 2021-11-03 | 19.50 | 20.00 | 18.50 | 19.50 | 2.5M |
| 2021-11-02 | 19.75 | 20.00 | 19.00 | 19.75 | 1.6M |
| 2021-11-01 | 19.75 | 20.50 | 19.50 | 20.00 | 1.4M |
| 2021-10-29 | 19.75 | 20.36 | 19.25 | 19.75 | 2.1M |
| 2021-10-28 | 20.00 | 20.86 | 19.50 | 19.50 | 2.4M |
| 2021-10-27 | 20.50 | 21.00 | 19.15 | 20.00 | 3.2M |
| 2021-10-26 | 22.25 | 23.28 | 19.25 | 21.00 | 5.0M |
| 2021-10-25 | 23.50 | 23.75 | 21.50 | 21.50 | 4.0M |
| 2021-10-22 | 21.25 | 23.57 | 21.00 | 23.25 | 7.2M |
| 2021-10-21 | 20.00 | 22.50 | 19.75 | 21.40 | 4.6M |
| 2021-10-20 | 19.50 | 20.35 | 19.00 | 20.00 | 1.1M |
| 2021-10-19 | 20.00 | 20.00 | 19.00 | 19.50 | 1.6M |
| 2021-10-18 | 20.50 | 20.60 | 19.00 | 20.50 | 3.1M |
| 2021-10-15 | 21.25 | 22.00 | 20.50 | 20.90 | 1.8M |
| 2021-10-14 | 20.25 | 21.93 | 20.00 | 21.50 | 3.0M |
| 2021-10-13 | 20.75 | 21.50 | 19.50 | 20.25 | 2.2M |
| 2021-10-12 | 21.75 | 22.90 | 20.67 | 20.75 | 5.5M |
| 2021-10-11 | 18.50 | 21.50 | 18.50 | 21.10 | 4.8M |
| 2021-10-08 | 18.25 | 19.00 | 17.75 | 18.50 | 1.9M |
| 2021-10-07 | 18.75 | 19.00 | 18.00 | 18.25 | 1.2M |
| 2021-10-06 | 19.00 | 19.80 | 18.50 | 18.50 | 1.4M |
| 2021-10-05 | 18.75 | 19.50 | 18.75 | 19.25 | 1.9M |
| 2021-10-04 | 19.75 | 20.00 | 18.50 | 18.75 | 2.0M |
| 2021-10-01 | 19.25 | 20.50 | 19.10 | 20.00 | 3.5M |
| 2021-09-30 | 18.50 | 20.00 | 18.17 | 19.25 | 3.3M |
| 2021-09-29 | 18.75 | 19.00 | 18.00 | 18.50 | 1.6M |
| 2021-09-28 | 17.50 | 19.00 | 17.80 | 18.15 | 2.1M |
| 2021-09-27 | 18.00 | 18.50 | 16.53 | 17.50 | 6.4M |
| 2021-09-24 | 18.75 | 18.88 | 17.55 | 17.55 | 1.8M |
| 2021-09-23 | 19.00 | 19.50 | 18.00 | 19.30 | 2.7M |
| 2021-09-22 | 19.25 | 19.50 | 18.50 | 19.00 | 1.2M |
| 2021-09-21 | 19.00 | 19.90 | 18.50 | 19.25 | 1.5M |
| 2021-09-20 | 20.25 | 21.00 | 18.65 | 19.50 | 1.7M |
| 2021-09-17 | 20.00 | 20.50 | 19.81 | 20.00 | 1.2M |
| 2021-09-16 | 19.50 | 21.00 | 19.42 | 20.00 | 2.9M |
| 2021-09-15 | 18.50 | 20.19 | 18.35 | 19.50 | 6.4M |
| 2021-09-14 | 19.50 | 19.90 | 17.20 | 18.50 | 9.1M |
| 2021-09-13 | 20.00 | 20.25 | 19.00 | 19.00 | 2.7M |
| 2021-09-10 | 20.25 | 20.50 | 19.50 | 20.40 | 2.0M |
| 2021-09-09 | 21.00 | 21.50 | 19.50 | 20.00 | 2.6M |
| 2021-09-08 | 22.25 | 22.25 | 20.65 | 21.00 | 2.4M |
| 2021-09-07 | 21.75 | 23.00 | 21.50 | 22.00 | 0.9M |
| 2021-09-06 | 21.75 | 23.50 | 21.50 | 22.00 | 2.1M |
| 2021-09-03 | 20.00 | 22.00 | 19.77 | 21.75 | 3.6M |
| 2021-09-02 | 20.75 | 21.00 | 19.70 | 20.00 | 0.8M |
| 2021-09-01 | 21.25 | 21.50 | 20.50 | 20.75 | 1.4M |
| 2021-08-31 | 22.25 | 23.27 | 21.00 | 21.25 | 2.6M |
| 2021-08-27 | 21.50 | 23.00 | 21.40 | 22.00 | 3.4M |
| 2021-08-26 | 20.25 | 22.00 | 19.95 | 22.00 | 3.0M |
| 2021-08-25 | 20.25 | 21.00 | 19.69 | 20.40 | 1.2M |
| 2021-08-24 | 19.00 | 20.48 | 19.00 | 20.00 | 1.4M |
| 2021-08-23 | 18.25 | 19.48 | 18.16 | 19.00 | 1.3M |
| 2021-08-20 | 18.50 | 19.00 | 18.03 | 18.25 | 1.9M |
| 2021-08-19 | 18.50 | 19.00 | 17.96 | 18.75 | 2.3M |
| 2021-08-18 | 19.00 | 19.07 | 18.00 | 18.50 | 2.3M |
| 2021-08-17 | 19.00 | 19.97 | 18.37 | 19.00 | 4.0M |
| 2021-08-16 | 19.75 | 19.85 | 18.26 | 18.75 | 2.9M |
| 2021-08-13 | 20.50 | 20.70 | 19.00 | 19.75 | 1.7M |
| 2021-08-12 | 19.00 | 21.50 | 18.75 | 20.50 | 5.1M |
| 2021-08-11 | 18.88 | 19.25 | 18.17 | 18.50 | 2.3M |
| 2021-08-10 | 19.75 | 20.50 | 18.65 | 18.88 | 3.7M |
| 2021-08-09 | 21.00 | 21.50 | 19.50 | 20.50 | 2.0M |
| 2021-08-06 | 21.75 | 22.00 | 20.50 | 21.00 | 2.4M |
| 2021-08-05 | 22.25 | 23.50 | 21.00 | 21.75 | 4.8M |
| 2021-08-04 | 19.00 | 22.80 | 19.25 | 22.25 | 9.1M |
| 2021-08-03 | 17.25 | 19.35 | 17.05 | 18.60 | 3.1M |
| 2021-08-02 | 17.25 | 18.00 | 16.75 | 17.25 | 1.1M |
| 2021-07-30 | 17.50 | 18.00 | 17.00 | 17.25 | 1.1M |
| 2021-07-29 | 16.88 | 17.90 | 17.00 | 17.50 | 1.7M |
| 2021-07-28 | 17.50 | 17.54 | 16.50 | 16.88 | 3.2M |
| 2021-07-27 | 17.75 | 18.00 | 17.00 | 17.50 | 1.4M |
| 2021-07-26 | 18.00 | 18.50 | 17.50 | 17.75 | 1.6M |
| 2021-07-23 | 18.25 | 19.00 | 17.55 | 18.00 | 3.4M |
| 2021-07-22 | 18.00 | 18.50 | 17.50 | 18.25 | 3.2M |
| 2021-07-21 | 18.00 | 19.00 | 17.50 | 18.00 | 1.9M |
| 2021-07-20 | 18.75 | 19.00 | 17.00 | 18.00 | 4.2M |
| 2021-07-19 | 19.75 | 20.51 | 18.50 | 18.50 | 4.4M |
| 2021-07-16 | 18.63 | 20.00 | 18.56 | 20.00 | 4.3M |
| 2021-07-15 | 18.88 | 19.25 | 18.50 | 18.63 | 3.7M |
| 2021-07-14 | 19.75 | 23.00 | 18.50 | 19.00 | 17.3M |
| 2021-07-13 | 22.50 | 22.95 | 21.85 | 22.25 | 1.0M |
| 2021-07-12 | 24.00 | 24.18 | 22.00 | 22.50 | 2.3M |
| 2021-07-09 | 22.50 | 25.50 | 22.50 | 24.00 | 5.9M |
| 2021-07-08 | 21.50 | 23.00 | 21.50 | 22.00 | 4.2M |
| 2021-07-07 | 22.75 | 23.50 | 21.11 | 21.50 | 2.8M |
| 2021-07-06 | 22.75 | 24.00 | 21.70 | 22.50 | 3.1M |
| 2021-07-05 | 24.50 | 25.20 | 22.50 | 23.00 | 3.3M |
| 2021-07-02 | 27.50 | 27.78 | 24.00 | 24.50 | 6.0M |
| 2021-07-01 | 27.75 | 28.50 | 26.50 | 27.50 | 2.8M |
| 2021-06-30 | 27.25 | 28.50 | 26.50 | 28.00 | 4.5M |
| 2021-06-29 | 27.50 | 28.50 | 26.38 | 27.50 | 4.0M |
| 2021-06-28 | 27.25 | 29.00 | 26.35 | 27.00 | 14.4M |
| 2021-06-25 | 22.50 | 27.24 | 21.50 | 26.75 | 15.4M |
| 2021-06-24 | 21.75 | 23.89 | 20.50 | 22.00 | 5.6M |
| 2021-06-23 | 22.00 | 22.00 | 19.15 | 21.60 | 13.2M |
| 2021-06-22 | 24.25 | 24.50 | 21.63 | 21.75 | 4.8M |
| 2021-06-21 | 24.50 | 25.00 | 23.00 | 24.25 | 2.5M |
| 2021-06-18 | 24.50 | 25.00 | 23.70 | 24.25 | 3.7M |
| 2021-06-17 | 23.50 | 25.80 | 23.00 | 24.50 | 5.6M |
| 2021-06-16 | 23.25 | 23.50 | 22.00 | 23.50 | 1.7M |
| 2021-06-15 | 23.50 | 24.00 | 21.66 | 22.50 | 4.9M |
| 2021-06-14 | 23.75 | 24.50 | 23.00 | 23.50 | 1.8M |
| 2021-06-11 | 25.25 | 26.00 | 23.00 | 23.75 | 4.3M |
| 2021-06-10 | 25.50 | 26.98 | 24.88 | 25.25 | 6.9M |
| 2021-06-09 | 24.25 | 28.00 | 22.63 | 25.00 | 10.8M |
| 2021-06-08 | 25.25 | 25.50 | 23.00 | 24.00 | 2.7M |
| 2021-06-07 | 24.25 | 27.65 | 23.09 | 24.50 | 9.9M |
| 2021-06-04 | 24.50 | 26.00 | 22.00 | 24.75 | 10.7M |
| 2021-06-03 | 26.75 | 30.00 | 24.00 | 24.25 | 15.1M |
| 2021-06-02 | 20.75 | 28.00 | 19.50 | 26.75 | 23.4M |
| 2021-06-01 | 18.50 | 21.50 | 18.98 | 21.50 | 11.3M |
| 2021-05-28 | 16.50 | 19.50 | 16.22 | 19.00 | 11.2M |
| 2021-05-27 | 15.75 | 17.98 | 15.00 | 16.50 | 7.6M |
| 2021-05-26 | 17.25 | 17.50 | 15.00 | 16.00 | 11.8M |
| 2021-05-25 | 17.00 | 19.00 | 16.20 | 17.20 | 9.9M |
| 2021-05-24 | 18.75 | 19.50 | 16.00 | 17.00 | 13.0M |
| 2021-05-21 | 21.75 | 22.00 | 17.61 | 20.90 | 17.0M |
| 2021-05-20 | 22.75 | 25.50 | 21.00 | 22.00 | 10.8M |
| 2021-05-19 | 21.00 | 26.00 | 18.00 | 22.75 | 30.8M |
| 2021-05-18 | 26.75 | 28.00 | 20.50 | 21.00 | 21.8M |
| 2021-05-17 | 29.75 | 31.00 | 23.00 | 27.70 | 38.7M |
| 2021-05-14 | 20.75 | 31.67 | 20.90 | 30.25 | 31.8M |
| 2021-05-13 | 19.50 | 21.00 | 19.50 | 21.00 | 6.5M |
| 2021-05-12 | 18.50 | 20.00 | 17.00 | 20.00 | 7.2M |
| 2021-05-11 | 19.25 | 21.40 | 17.57 | 18.50 | 9.8M |
| 2021-05-10 | 14.90 | 20.00 | 14.80 | 19.00 | 18.0M |
| 2021-05-07 | 13.00 | 16.06 | 12.50 | 14.90 | 9.9M |
| 2021-05-06 | 14.00 | 14.13 | 12.56 | 13.00 | 3.4M |
| 2021-05-05 | 13.25 | 15.00 | 13.29 | 14.00 | 5.5M |
| 2021-05-04 | 12.13 | 14.00 | 11.50 | 13.20 | 5.2M |
| 2021-04-30 | 11.75 | 12.50 | 11.15 | 12.00 | 4.0M |
| 2021-04-29 | 13.25 | 13.50 | 11.50 | 11.75 | 8.5M |
| 2021-04-28 | 14.00 | 14.15 | 13.00 | 13.25 | 3.3M |
| 2021-04-27 | 14.25 | 15.00 | 13.13 | 14.00 | 5.5M |
| 2021-04-26 | 13.75 | 16.00 | 13.80 | 14.25 | 8.4M |
| 2021-04-23 | 13.00 | 14.31 | 12.72 | 13.75 | 4.6M |
| 2021-04-22 | 12.75 | 13.50 | 12.50 | 13.00 | 4.0M |
| 2021-04-21 | 12.00 | 13.50 | 12.13 | 12.75 | 4.3M |
| 2021-04-20 | 11.75 | 12.60 | 11.19 | 11.50 | 4.1M |
| 2021-04-19 | 13.00 | 13.50 | 11.50 | 11.75 | 4.3M |
| 2021-04-16 | 12.50 | 13.99 | 12.00 | 13.50 | 9.1M |
| 2021-04-15 | 11.00 | 13.00 | 11.00 | 12.50 | 9.6M |
| 2021-04-14 | 11.00 | 11.88 | 10.00 | 11.00 | 8.2M |
| 2021-04-13 | 10.75 | 12.00 | 10.60 | 11.00 | 6.7M |
| 2021-04-12 | 10.09 | 11.06 | 9.74 | 9.96 | 2.5M |
| 2021-04-09 | 10.50 | 10.55 | 9.68 | 10.50 | 2.8M |
| 2021-04-08 | 10.75 | 11.00 | 10.00 | 10.50 | 3.9M |
| 2021-04-07 | 9.95 | 11.70 | 9.90 | 11.00 | 8.2M |
| 2021-04-06 | 8.85 | 10.50 | 8.70 | 9.95 | 9.2M |
| 2021-04-01 | 8.75 | 9.00 | 8.52 | 8.85 | 3.1M |
| 2021-03-31 | 10.00 | 10.25 | 8.09 | 8.75 | 8.1M |
| 2021-03-30 | 10.65 | 10.80 | 9.58 | 10.00 | 1.8M |
| 2021-03-29 | 10.00 | 11.75 | 9.93 | 10.65 | 3.7M |
| 2021-03-26 | 10.25 | 10.48 | 9.50 | 10.00 | 1.4M |
| 2021-03-25 | 10.50 | 10.56 | 9.50 | 10.25 | 2.0M |
| 2021-03-24 | 9.25 | 12.00 | 9.00 | 10.10 | 10.3M |
| 2021-03-23 | 10.00 | 10.00 | 8.80 | 9.25 | 2.0M |
| 2021-03-22 | 11.00 | 11.50 | 9.52 | 10.00 | 2.7M |
| 2021-03-19 | 10.50 | 11.50 | 9.50 | 10.00 | 3.6M |
| 2021-03-18 | 11.88 | 12.10 | 10.00 | 10.40 | 9.2M |
| 2021-03-17 | 8.40 | 13.00 | 8.35 | 11.50 | 27.5M |
| 2021-03-16 | 7.75 | 8.50 | 7.30 | 8.50 | 7.1M |
| 2021-03-15 | 7.60 | 8.00 | 7.40 | 7.75 | 3.4M |
| 2021-03-12 | 8.00 | 8.10 | 7.60 | 7.70 | 2.4M |
| 2021-03-11 | 8.25 | 8.33 | 7.81 | 8.00 | 1.3M |
| 2021-03-10 | 8.25 | 8.50 | 7.66 | 8.25 | 2.9M |
| 2021-03-09 | 8.40 | 8.60 | 8.20 | 8.20 | 0.6M |
| 2021-03-08 | 8.40 | 8.50 | 8.25 | 8.40 | 0.9M |
| 2021-03-05 | 8.30 | 8.45 | 7.82 | 8.40 | 2.3M |
| 2021-03-04 | 8.35 | 8.50 | 8.10 | 8.30 | 1.3M |
| 2021-03-03 | 8.75 | 8.69 | 8.20 | 8.20 | 2.8M |
| 2021-03-02 | 8.75 | 9.00 | 8.55 | 8.75 | 0.8M |
| 2021-03-01 | 8.85 | 8.90 | 8.05 | 8.40 | 3.4M |
| 2021-02-26 | 9.75 | 10.15 | 8.60 | 8.85 | 5.0M |
| 2021-02-25 | 10.55 | 10.51 | 9.15 | 9.66 | 3.9M |
| 2021-02-24 | 10.75 | 10.69 | 9.68 | 10.55 | 3.2M |
| 2021-02-23 | 11.00 | 11.48 | 10.45 | 10.45 | 3.7M |
| 2021-02-22 | 10.25 | 11.74 | 10.28 | 11.00 | 4.7M |
| 2021-02-19 | 10.35 | 10.50 | 9.70 | 10.25 | 5.3M |
| 2021-02-18 | 10.25 | 11.01 | 10.20 | 10.20 | 2.6M |
| 2021-02-17 | 10.25 | 10.75 | 9.87 | 10.25 | 2.1M |
| 2021-02-16 | 10.75 | 10.83 | 9.80 | 10.50 | 4.6M |
| 2021-02-15 | 10.35 | 11.40 | 10.35 | 10.75 | 3.5M |
| 2021-02-12 | 9.85 | 10.70 | 9.85 | 10.50 | 2.2M |
| 2021-02-11 | 9.75 | 10.68 | 9.57 | 9.90 | 3.8M |
| 2021-02-10 | 9.90 | 10.25 | 9.57 | 9.60 | 0.8M |
| 2021-02-09 | 9.50 | 10.38 | 9.44 | 10.00 | 2.2M |
| 2021-02-08 | 8.90 | 10.00 | 8.57 | 10.00 | 6.3M |
| 2021-02-05 | 8.25 | 9.04 | 8.04 | 8.90 | 4.0M |
| 2021-02-04 | 7.85 | 8.52 | 7.71 | 8.25 | 5.9M |
| 2021-02-03 | 8.25 | 8.19 | 7.55 | 7.80 | 3.3M |
| 2021-02-02 | 8.25 | 8.50 | 8.00 | 8.06 | 2.6M |
| 2021-02-01 | 8.00 | 8.38 | 7.85 | 8.30 | 2.7M |
| 2021-01-29 | 8.25 | 8.30 | 7.62 | 8.00 | 1.9M |
| 2021-01-28 | 8.25 | 9.00 | 8.00 | 8.25 | 6.2M |
| 2021-01-27 | 8.10 | 8.43 | 7.96 | 8.10 | 3.7M |
| 2021-01-26 | 7.90 | 8.50 | 7.52 | 8.20 | 8.0M |
| 2021-01-25 | 7.85 | 8.50 | 7.65 | 8.20 | 2.2M |
| 2021-01-22 | 7.95 | 8.12 | 7.50 | 8.10 | 3.6M |
| 2021-01-21 | 7.90 | 8.18 | 7.80 | 8.00 | 4.3M |
| 2021-01-20 | 8.00 | 8.00 | 7.49 | 8.00 | 2.6M |
| 2021-01-19 | 7.45 | 8.34 | 7.30 | 8.00 | 9.7M |
| 2021-01-18 | 7.10 | 7.70 | 7.00 | 7.20 | 2.3M |
| 2021-01-15 | 7.50 | 8.10 | 6.90 | 7.10 | 3.6M |
| 2021-01-14 | 7.50 | 7.77 | 7.30 | 7.70 | 3.4M |
| 2021-01-13 | 7.05 | 7.67 | 7.00 | 7.60 | 12.3M |
| 2021-01-12 | 7.25 | 7.65 | 6.91 | 7.05 | 7.4M |
| 2021-01-11 | 6.85 | 7.22 | 6.72 | 7.20 | 1.9M |
| 2021-01-08 | 6.85 | 7.00 | 6.50 | 7.00 | 2.4M |
| 2021-01-07 | 7.20 | 7.00 | 6.60 | 7.00 | 2.3M |
| 2021-01-06 | 7.15 | 7.35 | 6.89 | 7.20 | 3.1M |
| 2021-01-05 | 6.85 | 7.14 | 6.70 | 7.15 | 2.5M |
| 2021-01-04 | 6.95 | 7.30 | 6.70 | 6.85 | 2.7M |