Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 684.0M |
| 2022-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10,048.0M |
| 2022-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,586.0M |
| 2022-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 326.0M |
| 2022-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 339.0M |
| 2022-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2,410.0M |
| 2022-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.0M |
| 2022-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 364.0M |
| 2022-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0M |
| 2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 413.0M |
| 2022-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 742.0M |
| 2022-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 858.0M |
| 2022-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 417.0M |
| 2022-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 326.0M |
| 2022-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 256.0M |
| 2022-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0M |
| 2022-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 288.0M |
| 2022-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 752.0M |
| 2022-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 472.0M |
| 2022-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 304.0M |
| 2022-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0M |
| 2022-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 193.0M |
| 2022-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 187.0M |
| 2022-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 828.0M |
| 2022-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3,486.0M |
| 2022-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 876.0M |
| 2022-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 536.0M |
| 2022-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 918.0M |
| 2022-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 368.0M |
| 2022-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 332.0M |
| 2022-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 671.0M |
| 2022-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 313.0M |
| 2022-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 378.0M |
| 2022-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 951.0M |
| 2022-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 366.0M |
| 2022-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 511.0M |
| 2022-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.0M |
| 2022-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.0M |
| 2022-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 796.0M |
| 2022-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 452.0M |
| 2022-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 746.0M |
| 2022-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 304.0M |
| 2022-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433.0M |
| 2022-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 453.0M |
| 2022-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.0M |
| 2022-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309.0M |
| 2022-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 807.0M |
| 2022-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 809.0M |
| 2022-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,686.0M |
| 2022-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 517.0M |
| 2022-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 840.0M |
| 2022-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 739.0M |
| 2022-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,852.0M |
| 2022-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 637.0M |
| 2022-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 487.0M |
| 2022-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,616.0M |
| 2022-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2,397.0M |
| 2022-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 966.0M |
| 2022-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,499.0M |
| 2022-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 653.0M |
| 2022-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0M |
| 2022-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 941.0M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 458.0M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,177.0M |
| 2022-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,797.0M |
| 2022-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 565.0M |
| 2022-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.0M |
| 2022-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3,471.0M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4,195.0M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2,617.0M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 751.0M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2,096.0M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,444.0M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 516.0M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 166.0M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 316.0M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 431.0M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 452.0M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 238.0M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,395.0M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 595.0M |
| 2022-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 617.0M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 561.0M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 789.0M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,892.0M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,535.0M |
| 2022-08-29 | 0.00 | 0.01 | 0.00 | 0.00 | 10,021.0M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 17,430.0M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 96.0M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 553.0M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 416.0M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,513.0M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 435.0M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 466.0M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 889.0M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 222.0M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 473.0M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 213.0M |
| 2022-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 462.0M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 512.0M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 559.0M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 842.0M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 286.0M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 608.0M |
| 2022-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 804.0M |
| 2022-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 212.0M |
| 2022-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
| 2022-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2022-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0M |
| 2022-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 643.0M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 196.0M |
| 2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 404.0M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0M |
| 2022-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0M |
| 2022-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 557.0M |
| 2022-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 358.0M |
| 2022-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 588.0M |
| 2022-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 444.0M |
| 2022-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0M |
| 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 257.0M |
| 2022-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0M |
| 2022-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 377.0M |
| 2022-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 452.0M |
| 2022-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 439.0M |
| 2022-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,995.0M |
| 2022-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 405.0M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,992.0M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 491.0M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 446.0M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 342.0M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 324.0M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 968.0M |
| 2022-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 966.0M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,954.0M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 536.0M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,056.0M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,146.0M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3,784.0M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 577.0M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 313.0M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 247.0M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 349.0M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 921.0M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 159.0M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0M |
| 2022-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.0M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 697.0M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,211.0M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 241.0M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 278.0M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 228.0M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 356.0M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 281.0M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 337.0M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 942.0M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.0M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 358.0M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,194.0M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 702.0M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 670.0M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,243.0M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481.0M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3,843.0M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413.0M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,512.0M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3,955.0M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,483.0M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5,708.0M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7,196.0M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7,136.0M |
| 2022-04-19 | 0.01 | 0.01 | 0.00 | 0.00 | 61,968.0M |
| 2022-04-18 | 0.00 | 0.01 | 0.00 | 0.01 | 57,800.0M |
| 2022-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 952.0M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 252.0M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 274.0M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 455.0M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,645.0M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 478.0M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,592.0M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 936.0M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 748.0M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,735.0M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.0M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.0M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 933.0M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,686.0M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.0M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,925.0M |
| 2022-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,472.0M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 412.0M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 242.0M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 194.0M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 516.0M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 263.0M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 659.0M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 372.0M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 411.0M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 339.0M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 379.0M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 941.0M |
| 2022-02-02 | 0.00 | 0.01 | 0.00 | 0.00 | 2,655.0M |
| 2022-02-01 | 0.00 | 0.01 | 0.00 | 0.00 | 8,751.0M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 207.0M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 336.0M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 162.0M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 239.0M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 706.0M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 116.0M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 993.0M |
| 2022-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 224.0M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 942.0M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 417.0M |
| 2022-01-10 | 0.00 | 0.01 | 0.00 | 0.00 | 1,756.0M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 373.0M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 268.0M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 181.0M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0M |