36.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.42 | 41.58 | 40.86 | 41.22 | 1,232.9K |
| 09:35 | 41.22 | 41.35 | 40.98 | 41.35 | 372.4K |
| 09:40 | 41.35 | 41.67 | 41.33 | 41.67 | 621.4K |
| 09:45 | 41.63 | 41.66 | 41.31 | 41.59 | 510.6K |
| 09:50 | 41.63 | 42.10 | 41.54 | 41.93 | 1,020.6K |
| 09:55 | 41.90 | 41.93 | 41.43 | 41.53 | 565.1K |
| 10:00 | 41.53 | 41.55 | 41.14 | 41.27 | 375.7K |
| 10:05 | 41.23 | 41.41 | 41.15 | 41.30 | 280.5K |
| 10:10 | 41.37 | 41.41 | 41.25 | 41.41 | 215.4K |
| 10:15 | 41.43 | 41.66 | 41.31 | 41.37 | 150.8K |
| 10:20 | 41.36 | 41.36 | 40.90 | 40.99 | 685.0K |
| 10:25 | 40.96 | 41.08 | 40.90 | 40.95 | 243.1K |
| 10:30 | 41.00 | 41.18 | 40.96 | 41.08 | 141.1K |
| 10:35 | 41.08 | 41.28 | 41.05 | 41.16 | 118.9K |
| 10:40 | 41.16 | 41.25 | 41.06 | 41.19 | 165.9K |
| 10:45 | 41.12 | 41.16 | 41.00 | 41.14 | 71.6K |
| 10:50 | 41.13 | 41.40 | 41.13 | 41.30 | 120.9K |
| 10:55 | 41.30 | 41.46 | 41.22 | 41.43 | 86.2K |
| 11:00 | 41.44 | 41.45 | 41.27 | 41.35 | 62.3K |
| 11:05 | 41.35 | 41.40 | 41.24 | 41.28 | 54.3K |
| 11:10 | 41.29 | 41.29 | 41.15 | 41.15 | 106.8K |
| 11:15 | 41.15 | 41.22 | 41.05 | 41.14 | 125.3K |
| 11:20 | 41.15 | 41.15 | 41.00 | 41.10 | 113.3K |
| 11:25 | 41.06 | 41.06 | 41.02 | 41.05 | 79.8K |
| 11:30 | 41.05 | 41.05 | 41.05 | 41.05 | 4.9K |
| 13:00 | 41.05 | 41.41 | 41.03 | 41.19 | 193.8K |
| 13:05 | 41.16 | 41.24 | 41.15 | 41.15 | 54.4K |
| 13:10 | 41.26 | 41.35 | 41.09 | 41.17 | 163.0K |
| 13:15 | 41.13 | 41.20 | 41.06 | 41.15 | 123.1K |
| 13:20 | 41.15 | 41.48 | 41.15 | 41.44 | 163.7K |
| 13:25 | 41.47 | 41.67 | 41.40 | 41.55 | 226.9K |
| 13:30 | 41.55 | 41.55 | 41.19 | 41.26 | 223.4K |
| 13:35 | 41.26 | 41.32 | 41.25 | 41.27 | 37.1K |
| 13:40 | 41.27 | 41.31 | 41.27 | 41.28 | 65.3K |
| 13:45 | 41.29 | 41.33 | 41.19 | 41.33 | 106.4K |
| 13:50 | 41.32 | 41.75 | 41.30 | 41.61 | 424.5K |
| 13:55 | 41.48 | 41.49 | 41.33 | 41.37 | 136.0K |
| 14:00 | 41.33 | 41.46 | 41.21 | 41.22 | 153.9K |
| 14:05 | 41.20 | 41.35 | 41.19 | 41.23 | 110.2K |
| 14:10 | 41.23 | 41.26 | 41.12 | 41.26 | 106.2K |
| 14:15 | 41.25 | 41.28 | 41.12 | 41.16 | 77.5K |
| 14:20 | 41.14 | 41.20 | 41.12 | 41.17 | 148.3K |
| 14:25 | 41.17 | 41.21 | 41.13 | 41.17 | 194.3K |
| 14:30 | 41.17 | 41.34 | 41.17 | 41.28 | 207.6K |
| 14:35 | 41.28 | 41.28 | 41.20 | 41.21 | 77.2K |
| 14:40 | 41.20 | 41.23 | 41.14 | 41.19 | 186.7K |
| 14:45 | 41.20 | 41.21 | 41.10 | 41.14 | 237.9K |
| 14:50 | 41.13 | 41.18 | 41.12 | 41.14 | 110.6K |
| 14:55 | 41.13 | 41.17 | 41.13 | 41.14 | 66.2K |
| 15:40 | 41.16 | 41.16 | 41.16 | 41.16 | 0.0K |