Tesla

TSLA
🏛️ mexico →
8,058.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
07:40 6,506.07 6,506.07 6,506.07 6,506.07 0.0K
07:45 6,506.07 6,506.07 6,506.07 6,506.07 0.0K
07:55 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
08:05 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
08:10 6,552.71 6,552.71 6,552.71 6,552.71 0.0K
08:20 6,583.77 6,619.99 6,583.77 6,619.99 0.1K
08:25 6,620.00 6,650.00 6,620.00 6,650.00 0.0K
08:30 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
08:35 6,650.00 6,650.00 6,628.00 6,628.00 0.0K
08:50 6,645.22 6,663.00 6,645.22 6,663.00 0.1K
08:55 6,666.60 6,666.60 6,666.60 6,666.60 0.1K
09:05 6,670.00 6,687.37 6,670.00 6,687.37 0.2K
09:10 6,700.00 6,709.99 6,697.75 6,697.75 0.1K
09:15 6,718.99 6,718.99 6,697.75 6,697.75 0.1K
09:20 6,697.75 6,697.75 6,682.21 6,682.21 0.1K
09:30 6,698.00 6,698.00 6,698.00 6,698.00 0.2K
09:35 6,677.03 6,677.03 6,677.03 6,677.03 0.0K
09:50 6,716.00 6,722.00 6,716.00 6,720.00 0.1K
09:55 6,702.92 6,702.92 6,702.92 6,702.92 0.1K
10:00 6,695.00 6,695.00 6,695.00 6,695.00 0.1K
10:05 6,677.03 6,702.80 6,677.03 6,682.21 0.1K
10:30 6,677.03 6,677.03 6,666.68 6,666.68 0.0K
10:40 6,666.68 6,666.68 6,666.68 6,666.68 0.0K
10:45 6,672.20 6,673.35 6,672.20 6,673.35 0.0K
10:50 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
10:55 6,666.68 6,666.68 6,666.68 6,666.68 0.0K
11:00 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
11:05 6,711.00 6,711.00 6,711.00 6,711.00 0.1K
11:15 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
11:20 6,733.00 6,733.00 6,730.01 6,730.01 0.1K
11:25 6,744.99 6,745.00 6,744.99 6,745.00 0.1K
11:35 6,750.00 6,770.00 6,750.00 6,750.01 0.1K
11:40 6,777.00 6,784.24 6,759.91 6,759.91 0.5K
11:45 6,775.91 6,775.91 6,775.91 6,775.91 0.0K
11:50 6,754.73 6,754.73 6,754.73 6,754.73 0.0K
12:00 6,770.00 6,785.00 6,760.03 6,760.03 0.1K
12:05 6,775.00 6,780.00 6,775.00 6,780.00 0.4K
12:10 6,778.75 6,805.46 6,778.75 6,805.46 0.9K
12:30 6,764.69 6,764.69 6,764.69 6,764.69 0.0K
12:35 6,757.17 6,771.43 6,757.17 6,771.43 0.0K
12:40 6,777.35 6,780.00 6,777.35 6,778.05 0.3K
12:45 6,769.39 6,772.65 6,769.39 6,772.65 0.0K
12:50 6,777.32 6,777.32 6,769.28 6,769.28 0.1K
12:55 6,771.00 6,788.00 6,771.00 6,788.00 0.0K
13:00 6,785.00 6,785.00 6,774.69 6,774.69 0.0K
13:05 6,782.00 6,782.00 6,782.00 6,782.00 0.0K
13:10 6,769.69 6,769.69 6,769.69 6,769.69 0.1K
13:15 6,778.94 6,778.94 6,778.94 6,778.94 0.0K
13:20 6,788.00 6,805.46 6,788.00 6,805.46 0.0K
13:25 6,781.56 6,788.28 6,774.34 6,788.28 0.0K
13:30 6,780.00 6,780.00 6,780.00 6,780.00 1.5K
13:40 6,778.86 6,778.86 6,778.86 6,778.86 0.0K
13:45 6,768.82 6,768.82 6,768.82 6,768.82 0.0K
13:50 6,780.00 6,795.00 6,780.00 6,795.00 0.2K
13:55 6,805.00 6,814.00 6,805.00 6,814.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available